Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 10 PM $237.21
-0.01%
$2.43 million $507,032
Oct 1, 9 PM $237.24
+0.03%
$2.43 million $505,793
Oct 1, 8 PM $237.17
+0.07%
$2.43 million $504,523
Oct 1, 7 PM $237.01
-0.11%
$2.43 million $509,129
Oct 1, 6 PM $237.27
+0.12%
$2.42 million $503,671
Oct 1, 5 PM $236.98
-0.18%
$2.41 million $492,209
Oct 1, 4 PM $237.41
+0.29%
$2.42 million $511,529
Oct 1, 3 PM $236.71
+0.32%
$2.41 million $526,346
Oct 1, 2 PM $235.92
-0.28%
$2.4 million $879,482
Oct 1, 1 PM $236.55
-0.23%
$2.41 million $887,953
Oct 1, 12 PM $237.09
+0.28%
$2.42 million $913,896
Oct 1, 11 AM $236.42
+0.11%
$2.41 million $902,307
Oct 1, 10 AM $236.16
-0.10%
$2.41 million $901,372
Oct 1, 9 AM $236.39
-0.02%
$2.41 million $905,384
Oct 1, 8 AM $236.46
+0.07%
$2.41 million $915,439
Oct 1, 7 AM $236.28
-0.32%
$2.41 million $923,639
Oct 1, 6 AM $237.05
+0.00%
$2.42 million $929,967
Oct 1, 5 AM $237.06
-0.03%
$2.41 million $945,910
Oct 1, 4 AM $237.13
+0.03%
$2.41 million $940,984
Oct 1, 3 AM $237.06
-0.01%
$2.41 million $927,932
Oct 1, 2 AM $237.1
+0.01%
$2.41 million $932,122
Oct 1, 1 AM $237.08
-0.01%
$2.41 million $944,179
Oct 1, 12 AM $237.09
+0.08%
$2.41 million $959,093
Sep 30, 11 PM $236.91
-0.07%
$2.41 million $964,182
Sep 30, 10 PM $237.07
-0.01%
$2.41 million $975,381
Sep 30, 9 PM $237.08
+0.00%
$2.41 million $967,788
Sep 30, 8 PM $237.08
+0.00%
$2.41 million $963,565
Sep 30, 7 PM $237.07
-0.14%
$2.41 million $959,118
Sep 30, 6 PM $237.38
-0.28%
$2.42 million $945,321
Sep 30, 5 PM $238.04
-0.28%
$2.42 million $933,902
Sep 30, 4 PM $238.71
+0.09%
$2.44 million $914,080
Sep 30, 3 PM $238.49
-0.04%
$2.44 million $917,701
Sep 30, 2 PM $238.61
-0.01%
$2.44 million $564,557
Sep 30, 1 PM $238.66
-0.40%
$2.44 million $562,029
Sep 30, 12 PM $239.64
+0.06%
$2.45 million $541,044
Sep 30, 11 AM $239.48
-0.15%
$2.45 million $557,072
Sep 30, 10 AM $239.89
+0.05%
$2.45 million $549,558
Sep 30, 9 AM $239.82
-0.02%
$2.45 million $535,469
Sep 30, 8 AM $239.87
+0.04%
$2.45 million $532,235
Sep 30, 7 AM $239.75
+0.02%
$2.45 million $534,887
Sep 30, 6 AM $239.63
-0.05%
$2.45 million $540,288
Sep 30, 5 AM $239.76
+0.00%
$2.45 million $556,040
Sep 30, 4 AM $239.7
-0.26%
$2.45 million $565,913
Sep 30, 3 AM $240.33
+0.14%
$2.46 million $584,033
Sep 30, 2 AM $239.99
+0.08%
$2.45 million $638,548
Sep 30, 1 AM $239.81
+0.01%
$2.45 million $625,337
Sep 30, 12 AM $239.78
+0.09%
$2.45 million $607,420
Sep 29, 11 PM $239.56
+0.03%
$2.45 million $597,479
Sep 29, 10 PM $239.49
-0.17%
$2.45 million $584,382
Sep 29, 9 PM $239.9
+0.00%
$2.45 million $584,351