McDonald's (Ondo Tokenized) Historical Data

MCDon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 279.11
-0.01%
$ 2.57 million $ 192,981
Aug 8, 3 PM $ 279.15
+0.17%
$ 2.57 million $ 193,837
Aug 8, 2 PM $ 278.69
-0.02%
$ 2.56 million $ 213,968
Aug 8, 1 PM $ 278.78
-0.03%
$ 2.57 million $ 235,473
Aug 8, 12 PM $ 278.82
-0.11%
$ 2.57 million $ 247,548
Aug 8, 11 AM $ 279.12
+0.10%
$ 2.57 million $ 255,609
Aug 8, 10 AM $ 278.84
+0.03%
$ 2.57 million $ 264,304
Aug 8, 9 AM $ 278.75
-0.12%
$ 2.57 million $ 281,923
Aug 8, 8 AM $ 279.07
-0.04%
$ 2.57 million $ 295,592
Aug 8, 7 AM $ 279.19
-0.01%
$ 2.57 million $ 299,772
Aug 8, 6 AM $ 279.23
-0.08%
$ 2.57 million $ 300,240
Aug 8, 5 AM $ 279.46
-0.05%
$ 2.57 million $ 302,331
Aug 8, 4 AM $ 279.58
+0.00%
$ 2.57 million $ 303,654
Aug 8, 3 AM $ 279.59
+0.18%
$ 2.57 million $ 309,277
Aug 8, 2 AM $ 279.08
+0.02%
$ 2.57 million $ 311,959
Aug 8, 1 AM $ 279.02
-0.14%
$ 2.57 million $ 313,355
Aug 8, 12 AM $ 279.4
+0.06%
$ 2.57 million $ 314,309
Aug 7, 11 PM $ 279.25
-0.02%
$ 2.57 million $ 318,423
Aug 7, 10 PM $ 279.29
-0.02%
$ 2.57 million $ 305,364
Aug 7, 9 PM $ 279.34
-0.06%
$ 2.57 million $ 305,296
Aug 7, 8 PM $ 279.54
+0.35%
$ 2.57 million $ 301,864
Aug 7, 7 PM $ 278.56
+0.02%
$ 2.56 million $ 307,594
Aug 7, 6 PM $ 278.52
-0.33%
$ 2.56 million $ 302,197
Aug 7, 5 PM $ 279.44
+0.05%
$ 2.57 million $ 300,196
Aug 7, 4 PM $ 279.32
-0.10%
$ 2.57 million $ 281,105
Aug 7, 3 PM $ 279.6
-0.01%
$ 2.57 million $ 287,949
Aug 7, 2 PM $ 279.64
-0.17%
$ 2.57 million $ 274,860
Aug 7, 1 PM $ 280.13
-0.14%
$ 2.58 million $ 258,701
Aug 7, 12 PM $ 280.53
-0.15%
$ 2.58 million $ 261,106
Aug 7, 11 AM $ 280.95
+0.02%
$ 2.59 million $ 259,238
Aug 7, 10 AM $ 280.9
+0.09%
$ 2.59 million $ 259,961
Aug 7, 9 AM $ 280.66
-0.07%
$ 2.58 million $ 245,534
Aug 7, 8 AM $ 280.65
-0.09%
$ 2.58 million $ 243,518
Aug 7, 7 AM $ 280.91
+0.15%
$ 2.59 million $ 271,405
Aug 7, 6 AM $ 280.49
-0.06%
$ 2.58 million $ 276,066
Aug 7, 5 AM $ 280.66
+0.04%
$ 2.58 million $ 275,106
Aug 7, 4 AM $ 280.8
+0.23%
$ 2.59 million $ 277,365
Aug 7, 3 AM $ 280.16
-0.09%
$ 2.58 million $ 272,840
Aug 7, 2 AM $ 280.42
-0.11%
$ 2.58 million $ 266,940
Aug 7, 1 AM $ 280.74
+0.27%
$ 2.59 million $ 268,048
Aug 7, 12 AM $ 279.97
-0.03%
$ 2.58 million $ 267,370
Aug 6, 11 PM $ 280.06
-0.21%
$ 2.58 million $ 268,450
Aug 6, 10 PM $ 280.66
+0.11%
$ 2.58 million $ 272,058
Aug 6, 9 PM $ 280.36
-0.08%
$ 2.58 million $ 276,105
Aug 6, 8 PM $ 280.6
-0.12%
$ 2.58 million $ 278,959
Aug 6, 7 PM $ 280.95
-0.04%
$ 2.59 million $ 273,379
Aug 6, 6 PM $ 281.05
+0.62%
$ 2.59 million $ 277,644
Aug 6, 5 PM $ 279.29
+0.08%
$ 2.57 million $ 276,830
Aug 6, 4 PM $ 279.07
+0.32%
$ 2.57 million $ 292,607
Aug 6, 3 PM $ 278.18
-0.18%
$ 2.56 million $ 294,864