McDonald's (Ondo Tokenized) Historical Data

MCDon Page 6
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 315.72
-0.01%
$ 2.8 million $ 140,131
9:59 AM $ 315.77
+0.03%
$ 2.8 million $ 140,125
9:58 AM $ 315.7
+0.00%
$ 2.8 million $ 140,102
9:57 AM $ 315.7
-0.01%
$ 2.8 million $ 140,104
9:56 AM $ 315.71
+0.00%
$ 2.8 million $ 140,091
9:55 AM $ 315.71
+0.01%
$ 2.8 million $ 140,091
9:54 AM $ 315.61
+0.02%
$ 2.8 million $ 140,026
9:53 AM $ 315.55
-0.01%
$ 2.8 million $ 140,031
9:52 AM $ 315.57
-0.01%
$ 2.8 million $ 140,055
9:51 AM $ 315.6
+0.00%
$ 2.8 million $ 140,061
9:50 AM $ 315.6
+0.05%
$ 2.8 million $ 140,061
9:49 AM $ 315.45
-0.01%
$ 2.8 million $ 140,103
9:48 AM $ 315.48
+0.00%
$ 2.8 million $ 140,110
9:47 AM $ 315.49
+0.00%
$ 2.8 million $ 140,110
9:46 AM $ 315.48
+0.01%
$ 2.8 million $ 140,108
9:45 AM $ 315.45
-0.02%
$ 2.8 million $ 140,116
9:44 AM $ 315.52
-0.04%
$ 2.8 million $ 140,095
9:43 AM $ 315.64
+0.00%
$ 2.8 million $ 140,107
9:42 AM $ 315.64
+0.01%
$ 2.8 million $ 140,107
9:41 AM $ 315.61
+0.00%
$ 2.8 million $ 140,079
9:40 AM $ 315.61
-0.01%
$ 2.8 million $ 140,088
9:39 AM $ 315.67
-0.01%
$ 2.8 million $ 140,096
9:38 AM $ 315.7
-0.01%
$ 2.8 million $ 139,916
9:37 AM $ 315.73
-0.02%
$ 2.8 million $ 139,924
9:36 AM $ 315.8
+0.01%
$ 2.8 million $ 139,889
9:35 AM $ 315.77
+0.03%
$ 2.8 million $ 139,866
9:34 AM $ 315.69
-0.01%
$ 2.8 million $ 139,895
9:33 AM $ 315.71
+0.00%
$ 2.8 million $ 139,868
9:32 AM $ 315.7
+0.01%
$ 2.8 million $ 139,868
9:31 AM $ 315.62
+0.00%
$ 2.8 million $ 139,827
9:30 AM $ 315.62
-0.01%
$ 2.8 million $ 139,928
9:29 AM $ 315.63
+0.00%
$ 2.8 million $ 139,911
9:28 AM $ 315.64
+0.00%
$ 2.8 million $ 139,917
9:27 AM $ 315.64
+0.00%
$ 2.8 million $ 139,916
9:26 AM $ 315.64
+0.00%
$ 2.8 million $ 139,913
9:25 AM $ 315.64
+0.00%
$ 2.8 million $ 139,913
9:24 AM $ 315.62
-0.02%
$ 2.8 million $ 139,906
9:23 AM $ 315.73
+0.00%
$ 2.8 million $ 139,871
9:22 AM $ 315.73
+0.00%
$ 2.8 million $ 139,792
9:21 AM $ 315.72
+0.00%
$ 2.8 million $ 139,765
9:20 AM $ 315.73
+0.00%
$ 2.8 million $ 139,773
9:19 AM $ 315.73
-0.01%
$ 2.8 million $ 139,773
9:18 AM $ 315.76
+0.01%
$ 2.8 million $ 139,816
9:17 AM $ 315.7
+0.00%
$ 2.8 million $ 139,902
9:16 AM $ 315.7
-0.01%
$ 2.8 million $ 139,909
9:15 AM $ 315.73
-0.02%
$ 2.8 million $ 139,926
9:14 AM $ 315.81
+0.03%
$ 2.8 million $ 139,926
9:13 AM $ 315.71
-0.01%
$ 2.8 million $ 140,076
9:12 AM $ 315.74
+0.01%
$ 2.8 million $ 140,088
9:11 AM $ 315.7
+0.01%
$ 2.8 million $ 140,082