McDonald's (Ondo Tokenized) Historical Data

MCDon Page 6
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 284.65
+0.07%
$ 2.53 million $ 692,091
7:44 AM $ 284.44
+0.00%
$ 2.52 million $ 692,098
7:43 AM $ 284.44
+0.00%
$ 2.52 million $ 692,080
7:42 AM $ 284.45
+0.00%
$ 2.52 million $ 692,080
7:41 AM $ 284.44
+0.00%
$ 2.52 million $ 692,073
7:40 AM $ 284.43
-0.11%
$ 2.52 million $ 691,887
7:39 AM $ 284.74
+0.00%
$ 2.53 million $ 691,856
7:38 AM $ 284.74
+0.00%
$ 2.53 million $ 691,856
7:37 AM $ 284.72
+0.00%
$ 2.53 million $ 691,814
7:36 AM $ 284.72
+0.00%
$ 2.53 million $ 691,783
7:35 AM $ 284.76
+0.03%
$ 2.53 million $ 691,783
7:34 AM $ 284.66
+0.00%
$ 2.53 million $ 691,770
7:33 AM $ 284.66
+0.00%
$ 2.53 million $ 691,809
7:32 AM $ 284.67
+0.00%
$ 2.53 million $ 691,783
7:31 AM $ 284.68
+0.00%
$ 2.53 million $ 691,783
7:30 AM $ 284.66
+0.05%
$ 2.53 million $ 691,745
7:29 AM $ 284.53
+0.00%
$ 2.53 million $ 691,786
7:28 AM $ 284.52
+0.00%
$ 2.53 million $ 691,710
7:27 AM $ 284.52
+0.00%
$ 2.53 million $ 691,672
7:26 AM $ 284.52
+0.00%
$ 2.53 million $ 691,672
7:25 AM $ 284.52
+0.05%
$ 2.53 million $ 691,635
7:24 AM $ 284.36
+0.00%
$ 2.52 million $ 691,725
7:23 AM $ 284.36
+0.00%
$ 2.52 million $ 691,738
7:22 AM $ 284.36
+0.00%
$ 2.52 million $ 691,738
7:21 AM $ 284.36
+0.00%
$ 2.52 million $ 691,718
7:20 AM $ 284.36
-0.35%
$ 2.52 million $ 691,953
7:19 AM $ 285.35
+0.00%
$ 2.53 million $ 691,953
7:18 AM $ 285.44
+0.00%
$ 2.53 million $ 691,940
7:17 AM $ 285.45
+0.00%
$ 2.53 million $ 691,882
7:16 AM $ 285.46
+0.00%
$ 2.53 million $ 691,885
7:15 AM $ 285.45
+0.13%
$ 2.53 million $ 691,911
7:14 AM $ 285.08
+0.00%
$ 2.53 million $ 692,198
7:13 AM $ 285.08
+0.00%
$ 2.53 million $ 692,198
7:12 AM $ 285.07
+0.00%
$ 2.53 million $ 692,209
7:11 AM $ 285.07
+0.00%
$ 2.53 million $ 692,219
7:10 AM $ 285.06
-0.01%
$ 2.53 million $ 692,274
7:09 AM $ 285.09
+0.00%
$ 2.53 million $ 692,274
7:08 AM $ 285.07
+0.00%
$ 2.53 million $ 692,203
7:07 AM $ 285.08
+0.00%
$ 2.53 million $ 692,140
7:06 AM $ 285.09
+0.00%
$ 2.53 million $ 692,124
7:05 AM $ 285.1
+0.05%
$ 2.53 million $ 692,061
7:04 AM $ 284.96
+0.00%
$ 2.53 million $ 692,061
7:03 AM $ 284.96
+0.00%
$ 2.53 million $ 692,064
7:02 AM $ 284.95
+0.00%
$ 2.53 million $ 692,070
7:01 AM $ 284.95
+0.00%
$ 2.53 million $ 692,087
7:00 AM $ 284.95
-0.06%
$ 2.53 million $ 692,286
6:59 AM $ 285.12
+0.00%
$ 2.53 million $ 692,286
6:58 AM $ 285.13
+0.00%
$ 2.53 million $ 692,290
6:57 AM $ 285.12
+0.00%
$ 2.53 million $ 692,321
6:56 AM $ 285.12
+0.00%
$ 2.53 million $ 692,356