Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 PM $291.82
+0.63%
$2.59 million $754,194
Jun 13, 11 AM $289.99
+0.04%
$2.57 million $755,502
Jun 13, 10 AM $289.88
-0.66%
$2.57 million $770,460
Jun 13, 9 AM $291.8
+0.28%
$2.59 million $775,015
Jun 13, 8 AM $290.98
+0.40%
$2.58 million $788,793
Jun 13, 7 AM $289.83
-0.38%
$2.57 million $794,261
Jun 13, 6 AM $290.95
+0.30%
$2.58 million $805,759
Jun 13, 5 AM $290.1
-0.02%
$2.57 million $824,328
Jun 13, 4 AM $290.14
-0.33%
$2.58 million $832,622
Jun 13, 3 AM $291.08
+0.32%
$2.58 million $833,642
Jun 13, 2 AM $290.17
+0.04%
$2.58 million $836,702
Jun 13, 1 AM $290.06
-0.07%
$2.57 million $833,604
Jun 13, 12 AM $290.29
+0.17%
$2.58 million $838,448
Jun 12, 11 PM $289.79
-0.58%
$2.57 million $850,861
Jun 12, 10 PM $291.47
-0.02%
$2.59 million $850,225
Jun 12, 9 PM $291.52
+0.61%
$2.59 million $855,614
Jun 12, 8 PM $289.76
-0.29%
$2.57 million $854,243
Jun 12, 7 PM $290.62
-0.32%
$2.58 million $853,067
Jun 12, 6 PM $291.54
-0.16%
$2.59 million $876,306
Jun 12, 5 PM $292
+0.36%
$2.59 million $905,213
Jun 12, 4 PM $290.95
-0.27%
$2.58 million $933,014
Jun 12, 3 PM $291.75
+0.29%
$2.59 million $946,424
Jun 12, 2 PM $290.89
+0.33%
$2.58 million $947,670
Jun 12, 1 PM $289.93
-0.22%
$2.57 million $942,691
Jun 12, 12 PM $290.58
-0.14%
$2.58 million $963,654
Jun 12, 11 AM $290.98
-0.14%
$2.58 million $965,920
Jun 12, 10 AM $291.34
+0.00%
$2.59 million $959,756
Jun 12, 9 AM $291.43
+0.71%
$2.59 million $969,657
Jun 12, 8 AM $289.38
-0.24%
$2.57 million $963,499
Jun 12, 7 AM $290.05
+0.01%
$2.57 million $963,753
Jun 12, 6 AM $290.03
+0.30%
$2.57 million $958,080
Jun 12, 5 AM $289.16
-0.18%
$2.57 million $947,459
Jun 12, 4 AM $289.68
+0.18%
$2.57 million $945,722
Jun 12, 3 AM $289.18
+0.03%
$2.57 million $945,041
Jun 12, 2 AM $289.09
-0.16%
$2.57 million $951,577
Jun 12, 1 AM $289.54
-0.17%
$2.57 million $949,404
Jun 12, 12 AM $290.03
+0.24%
$2.57 million $966,217
Jun 11, 11 PM $289.33
+0.07%
$2.57 million $975,902
Jun 11, 10 PM $289.11
-0.07%
$2.57 million $979,889
Jun 11, 9 PM $289.32
-0.20%
$2.57 million $972,026
Jun 11, 8 PM $289.89
-0.08%
$2.57 million $988,652
Jun 11, 7 PM $290.13
+0.13%
$2.58 million $988,916
Jun 11, 6 PM $289.75
+0.04%
$2.57 million $968,563
Jun 11, 5 PM $289.65
+0.79%
$2.57 million $946,123
Jun 11, 4 PM $287.36
-0.22%
$2.55 million $910,072
Jun 11, 3 PM $287.99
-0.01%
$2.56 million $903,986
Jun 11, 2 PM $288.01
-0.12%
$2.56 million $907,129
Jun 11, 1 PM $288.36
+0.41%
$2.56 million $938,239
Jun 11, 12 PM $287.18
-0.34%
$2.55 million $923,346
Jun 11, 11 AM $288.16
+0.02%
$2.56 million $928,760