McDonald's (Ondo Tokenized) Historical Data

MCDon Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $313
+0.11%
$2.78 million $282,012
Apr 20, 2 PM $312.64
-0.37%
$2.77 million $267,435
Apr 20, 1 PM $313.82
-0.18%
$2.79 million $253,753
Apr 20, 12 PM $314.37
-0.11%
$2.79 million $247,886
Apr 20, 11 AM $314.71
-0.20%
$2.79 million $240,081
Apr 20, 10 AM $315.37
-0.09%
$2.8 million $233,418
Apr 20, 9 AM $315.66
+0.09%
$2.8 million $224,811
Apr 20, 8 AM $315.39
-0.08%
$2.8 million $218,868
Apr 20, 7 AM $315.64
+0.26%
$2.8 million $219,399
Apr 20, 6 AM $314.82
+0.04%
$2.79 million $216,976
Apr 20, 5 AM $314.68
-0.02%
$2.79 million $215,620
Apr 20, 4 AM $314.75
-0.17%
$2.79 million $212,146
Apr 20, 3 AM $315.29
+0.10%
$2.8 million $192,627
Apr 20, 2 AM $314.98
-0.12%
$2.8 million $162,683
Apr 20, 1 AM $315.36
+0.30%
$2.8 million $161,910
Apr 20, 12 AM $314.41
+0.06%
$2.79 million $136,810
Apr 19, 11 PM $314.21
+0.02%
$2.79 million $134,346
Apr 19, 10 PM $314.13
-0.14%
$2.79 million $136,787
Apr 19, 9 PM $314.57
+0.17%
$2.79 million $136,324
Apr 19, 8 PM $314.01
-0.32%
$2.79 million $137,624
Apr 19, 7 PM $315.01
+0.30%
$2.8 million $137,854
Apr 19, 6 PM $314.09
+0.04%
$2.79 million $136,435
Apr 19, 5 PM $313.96
-0.34%
$2.79 million $135,583
Apr 19, 4 PM $314.96
-0.19%
$2.8 million $134,687
Apr 19, 3 PM $315.49
+0.04%
$2.8 million $133,918
Apr 19, 2 PM $315.28
+0.00%
$2.8 million $132,824
Apr 19, 1 PM $315.25
-0.08%
$2.8 million $132,639
Apr 19, 12 PM $315.52
+0.20%
$2.8 million $133,002
Apr 19, 11 AM $314.89
+0.04%
$2.79 million $137,183
Apr 19, 10 AM $314.75
-0.32%
$2.79 million $136,852
Apr 19, 9 AM $315.77
+0.04%
$2.8 million $140,125
Apr 19, 8 AM $315.65
+0.53%
$2.8 million $140,239
Apr 19, 7 AM $314.01
-0.07%
$2.79 million $138,776
Apr 19, 6 AM $314.24
-0.43%
$2.79 million $139,414
Apr 19, 5 AM $315.59
+0.03%
$2.8 million $140,390
Apr 19, 4 AM $315.38
+0.37%
$2.8 million $139,786
Apr 19, 3 AM $314.22
-0.29%
$2.79 million $142,124
Apr 19, 2 AM $315.15
+0.27%
$2.8 million $147,518
Apr 19, 1 AM $314.29
+0.09%
$2.79 million $149,284
Apr 19, 12 AM $314.07
+0.04%
$2.79 million $151,013
Apr 18, 11 PM $313.96
-0.01%
$2.79 million $149,554
Apr 18, 10 PM $314
-0.24%
$2.79 million $152,378
Apr 18, 9 PM $314.76
+0.02%
$2.79 million $154,463
Apr 18, 8 PM $314.68
+0.18%
$2.79 million $165,588
Apr 18, 7 PM $314.08
-0.19%
$2.79 million $186,762
Apr 18, 6 PM $314.65
+0.17%
$2.79 million $233,486
Apr 18, 5 PM $314.1
-0.02%
$2.79 million $254,609
Apr 18, 4 PM $314.15
-0.16%
$2.79 million $271,249
Apr 18, 3 PM $314.64
+0.19%
$2.79 million $285,361
Apr 18, 2 PM $314.04
+0.02%
$2.79 million $336,116