McDonald's (Ondo Tokenized) Historical Data

MCDon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 318.54
-0.05%
$ 2.79 million $ 153,932
Dec 21, 11 AM $ 318.62
+0.01%
$ 2.79 million $ 155,323
Dec 21, 10 AM $ 318.62
-0.02%
$ 2.79 million $ 157,139
Dec 21, 9 AM $ 318.69
+0.13%
$ 2.79 million $ 158,205
Dec 21, 8 AM $ 318.55
+0.07%
$ 2.79 million $ 161,697
Dec 21, 7 AM $ 318.32
-0.12%
$ 2.79 million $ 162,668
Dec 21, 6 AM $ 318.69
+0.02%
$ 2.79 million $ 164,095
Dec 21, 5 AM $ 318.64
-0.02%
$ 2.79 million $ 167,072
Dec 21, 4 AM $ 318.72
+0.04%
$ 2.79 million $ 167,672
Dec 21, 3 AM $ 318.61
+0.05%
$ 2.79 million $ 170,441
Dec 21, 2 AM $ 318.44
-0.05%
$ 2.79 million $ 173,064
Dec 21, 1 AM $ 318.6
+0.02%
$ 2.79 million $ 175,806
Dec 21, 12 AM $ 318.54
-0.02%
$ 2.79 million $ 183,362
Dec 20, 11 PM $ 318.6
-0.02%
$ 2.79 million $ 190,684
Dec 20, 10 PM $ 318.66
+0.04%
$ 2.79 million $ 219,811
Dec 20, 9 PM $ 318.53
+0.05%
$ 2.79 million $ 232,416
Dec 20, 8 PM $ 318.36
-0.10%
$ 2.79 million $ 249,567
Dec 20, 7 PM $ 318.69
+0.02%
$ 2.79 million $ 287,443
Dec 20, 6 PM $ 318.63
-0.02%
$ 2.79 million $ 315,049
Dec 20, 5 PM $ 318.02
-0.20%
$ 2.79 million $ 362,603
Dec 20, 4 PM $ 318.67
+0.13%
$ 2.79 million $ 418,179
Dec 20, 3 PM $ 318.26
-0.15%
$ 2.79 million $ 449,800
Dec 20, 2 PM $ 318.75
-0.02%
$ 2.79 million $ 486,452
Dec 20, 1 PM $ 318.6
+0.12%
$ 2.79 million $ 524,662
Dec 20, 12 PM $ 318.23
-0.16%
$ 2.79 million $ 546,449
Dec 20, 11 AM $ 318.74
-0.01%
$ 2.79 million $ 563,304
Dec 20, 10 AM $ 318.77
+0.00%
$ 2.79 million $ 580,536
Dec 20, 9 AM $ 318.76
-0.06%
$ 2.79 million $ 591,801
Dec 20, 8 AM $ 318.95
+0.05%
$ 2.79 million $ 601,995
Dec 20, 7 AM $ 318.78
+0.33%
$ 2.79 million $ 625,930
Dec 20, 6 AM $ 317.75
+0.01%
$ 2.78 million $ 642,641
Dec 20, 5 AM $ 317.73
+0.02%
$ 2.78 million $ 650,972
Dec 20, 4 AM $ 317.67
-0.35%
$ 2.78 million $ 660,990
Dec 20, 3 AM $ 318.78
+0.36%
$ 2.79 million $ 685,653
Dec 20, 2 AM $ 317.63
-0.39%
$ 2.78 million $ 730,415
Dec 20, 1 AM $ 318.87
+0.15%
$ 2.79 million $ 775,789
Dec 20, 12 AM $ 318.39
-0.14%
$ 2.79 million $ 836,544
Dec 19, 11 PM $ 318.83
-0.05%
$ 2.79 million $ 848,342
Dec 19, 10 PM $ 318.98
+0.06%
$ 2.79 million $ 849,003
Dec 19, 9 PM $ 318.8
-0.06%
$ 2.79 million $ 869,294
Dec 19, 8 PM $ 318.99
-0.25%
$ 2.79 million $ 897,331
Dec 19, 7 PM $ 319.79
+0.09%
$ 2.8 million $ 932,786
Dec 19, 6 PM $ 319.66
+0.05%
$ 2.8 million $ 950,868
Dec 19, 5 PM $ 319.5
-0.45%
$ 2.8 million $ 958,326
Dec 19, 4 PM $ 320.97
+0.03%
$ 2.81 million $ 951,018
Dec 19, 3 PM $ 320.89
-0.10%
$ 2.81 million $ 949,349
Dec 19, 2 PM $ 321.21
-0.38%
$ 2.81 million $ 950,660
Dec 19, 1 PM $ 322.43
+0.17%
$ 2.82 million $ 999,330
Dec 19, 12 PM $ 321.88
-0.05%
$ 2.82 million $ 1.05 million
Dec 19, 11 AM $ 322.04
-0.20%
$ 2.82 million $ 1.04 million