McDonald's (Ondo Tokenized) Historical Data

MCDon Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $314.04
+0.02%
$2.79 million $336,116
Apr 18, 1 PM $313.99
-0.16%
$2.79 million $365,020
Apr 18, 12 PM $314.48
+0.05%
$2.79 million $365,263
Apr 18, 11 AM $314.32
-0.28%
$2.79 million $373,914
Apr 18, 10 AM $315.21
+0.16%
$2.8 million $378,867
Apr 18, 9 AM $314.7
+0.09%
$2.79 million $385,139
Apr 18, 8 AM $314.42
-0.03%
$2.79 million $393,668
Apr 18, 7 AM $314.51
+0.04%
$2.79 million $417,726
Apr 18, 6 AM $314.37
-0.18%
$2.79 million $448,233
Apr 18, 5 AM $314.95
+0.10%
$2.8 million $470,677
Apr 18, 4 AM $314.62
+0.16%
$2.79 million $482,734
Apr 18, 3 AM $314.12
+0.03%
$2.79 million $494,302
Apr 18, 2 AM $314.04
-0.15%
$2.79 million $490,724
Apr 18, 1 AM $314.51
-0.16%
$2.79 million $521,179
Apr 18, 12 AM $315.02
-0.14%
$2.8 million $525,986
Apr 17, 11 PM $315.48
-0.06%
$2.8 million $532,460
Apr 17, 10 PM $315.67
+0.03%
$2.8 million $533,599
Apr 17, 9 PM $315.57
-0.01%
$2.8 million $533,740
Apr 17, 8 PM $315.61
+0.08%
$2.8 million $545,606
Apr 17, 7 PM $315.34
+0.19%
$2.8 million $541,890
Apr 17, 6 PM $314.75
-0.22%
$2.79 million $500,673
Apr 17, 5 PM $315.43
-0.13%
$2.8 million $490,399
Apr 17, 4 PM $315.83
+0.26%
$2.8 million $482,558
Apr 17, 3 PM $314.51
-0.09%
$2.79 million $528,864
Apr 17, 2 PM $314.84
+0.64%
$2.79 million $472,315
Apr 17, 1 PM $312.73
+0.39%
$2.78 million $447,840
Apr 17, 12 PM $311.54
+0.11%
$2.77 million $461,184
Apr 17, 11 AM $311.18
+0.29%
$2.76 million $475,256
Apr 17, 10 AM $310.28
-0.52%
$2.75 million $495,803
Apr 17, 9 AM $311.92
+0.06%
$2.77 million $510,047
Apr 17, 8 AM $311.71
+0.14%
$2.77 million $502,510
Apr 17, 7 AM $311.29
+0.18%
$2.76 million $496,015
Apr 17, 6 AM $310.72
-0.05%
$2.76 million $469,178
Apr 17, 5 AM $310.88
-0.16%
$2.76 million $461,437
Apr 17, 4 AM $311.38
-0.10%
$2.76 million $461,410
Apr 17, 3 AM $311.67
+0.12%
$2.77 million $454,834
Apr 17, 2 AM $311.28
+0.17%
$2.76 million $461,932
Apr 17, 1 AM $310.77
-0.21%
$2.76 million $442,905
Apr 17, 12 AM $311.43
+0.15%
$2.76 million $444,931
Apr 16, 11 PM $310.97
+0.06%
$2.76 million $446,490
Apr 16, 10 PM $310.78
+0.19%
$2.76 million $459,167
Apr 16, 9 PM $310.2
-0.13%
$2.75 million $459,700
Apr 16, 8 PM $310.61
-0.22%
$2.76 million $436,679
Apr 16, 7 PM $311.3
+0.13%
$2.76 million $424,137
Apr 16, 6 PM $310.89
-0.09%
$2.76 million $422,199
Apr 16, 5 PM $311.18
+0.20%
$2.76 million $418,102
Apr 16, 4 PM $310.59
-0.08%
$2.76 million $417,937
Apr 16, 3 PM $310.86
+0.15%
$2.76 million $367,964
Apr 16, 2 PM $310.41
+0.00%
$2.75 million $381,143
Apr 16, 1 PM $310.42
+0.37%
$2.76 million $379,540