McDonald's (Ondo Tokenized) Historical Data

MCDon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 321.88
-0.05%
$ 2.82 million $ 1.05 million
Dec 19, 11 AM $ 322.04
-0.20%
$ 2.82 million $ 1.04 million
Dec 19, 10 AM $ 322.67
+0.12%
$ 2.83 million $ 1.11 million
Dec 19, 9 AM $ 322.28
+0.04%
$ 2.82 million $ 1.14 million
Dec 19, 8 AM $ 321.74
+0.23%
$ 2.82 million $ 1.2 million
Dec 19, 7 AM $ 320.99
-0.07%
$ 2.81 million $ 1.21 million
Dec 19, 6 AM $ 321.56
-0.17%
$ 2.82 million $ 1.23 million
Dec 19, 5 AM $ 322.11
+0.11%
$ 2.82 million $ 1.36 million
Dec 19, 4 AM $ 321.74
+0.00%
$ 2.82 million $ 1.46 million
Dec 19, 3 AM $ 321.76
-0.02%
$ 2.82 million $ 1.5 million
Dec 19, 2 AM $ 322.32
+0.15%
$ 2.82 million $ 1.51 million
Dec 19, 1 AM $ 321.86
-0.20%
$ 2.82 million $ 1.64 million
Dec 19, 12 AM $ 322.49
-0.06%
$ 2.83 million $ 1.64 million
Dec 18, 11 PM $ 322.34
+0.17%
$ 2.82 million $ 1.69 million
Dec 18, 10 PM $ 321.79
-0.13%
$ 2.82 million $ 1.74 million
Dec 18, 9 PM $ 322.22
-0.05%
$ 2.82 million $ 1.75 million
Dec 18, 8 PM $ 322.38
-0.24%
$ 2.82 million $ 1.76 million
Dec 18, 7 PM $ 323.18
-0.02%
$ 2.83 million $ 1.77 million
Dec 18, 6 PM $ 323.35
+0.23%
$ 2.83 million $ 1.79 million
Dec 18, 5 PM $ 322.62
-0.24%
$ 2.83 million $ 1.82 million
Dec 18, 4 PM $ 323.39
+0.06%
$ 2.83 million $ 1.85 million
Dec 18, 3 PM $ 323.19
+0.58%
$ 2.83 million $ 1.86 million
Dec 18, 2 PM $ 321.32
+0.06%
$ 2.81 million $ 1.87 million
Dec 18, 1 PM $ 321.12
-0.34%
$ 2.81 million $ 1.83 million
Dec 18, 12 PM $ 322.22
+0.17%
$ 2.82 million $ 1.8 million
Dec 18, 11 AM $ 321.68
+0.57%
$ 2.82 million $ 1.84 million
Dec 18, 10 AM $ 319.85
-0.33%
$ 2.8 million $ 1.79 million
Dec 18, 9 AM $ 320.92
-0.07%
$ 2.81 million $ 1.78 million
Dec 18, 8 AM $ 321.16
+0.22%
$ 2.81 million $ 1.74 million
Dec 18, 7 AM $ 320.45
-0.09%
$ 2.81 million $ 1.72 million
Dec 18, 6 AM $ 320.73
+0.01%
$ 2.81 million $ 1.71 million
Dec 18, 5 AM $ 320.68
-0.29%
$ 2.81 million $ 1.58 million
Dec 18, 4 AM $ 320.94
-0.17%
$ 2.81 million $ 1.52 million
Dec 18, 3 AM $ 321.48
+0.16%
$ 2.82 million $ 1.49 million
Dec 18, 2 AM $ 320.96
-0.06%
$ 2.82 million $ 1.47 million
Dec 18, 1 AM $ 321.13
+0.09%
$ 2.81 million $ 1.38 million
Dec 18, 12 AM $ 320.86
-0.22%
$ 2.81 million $ 1.34 million
Dec 17, 11 PM $ 321.55
+0.16%
$ 2.82 million $ 1.34 million
Dec 17, 10 PM $ 321.05
+0.08%
$ 2.81 million $ 1.3 million
Dec 17, 9 PM $ 320.8
-0.22%
$ 2.81 million $ 1.26 million
Dec 17, 8 PM $ 321.09
+0.07%
$ 2.81 million $ 1.26 million
Dec 17, 7 PM $ 320.87
+0.07%
$ 2.81 million $ 1.23 million
Dec 17, 6 PM $ 320.66
+0.64%
$ 2.81 million $ 1.24 million
Dec 17, 5 PM $ 318.97
-0.02%
$ 2.79 million $ 1.18 million
Dec 17, 4 PM $ 319.04
+0.18%
$ 2.8 million $ 1.15 million
Dec 17, 3 PM $ 318.45
-0.21%
$ 2.79 million $ 1.16 million
Dec 17, 2 PM $ 319.11
+0.37%
$ 2.8 million $ 1.15 million
Dec 17, 1 PM $ 317.94
-0.04%
$ 2.79 million $ 1.12 million
Dec 17, 12 PM $ 318.06
+0.20%
$ 2.79 million $ 1.08 million
Dec 17, 11 AM $ 317.68
+0.07%
$ 2.78 million $ 1.06 million