Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 AM $288.16
+0.02%
$2.56 million $928,760
Jun 11, 10 AM $288.11
+0.07%
$2.56 million $924,269
Jun 11, 9 AM $287.93
+0.25%
$2.56 million $911,339
Jun 11, 8 AM $287.21
-0.12%
$2.55 million $907,568
Jun 11, 7 AM $287.55
-0.36%
$2.55 million $904,187
Jun 11, 6 AM $288.6
-0.18%
$2.56 million $899,988
Jun 11, 5 AM $289.11
-0.02%
$2.57 million $892,972
Jun 11, 4 AM $289.16
+0.04%
$2.57 million $894,395
Jun 11, 3 AM $289.04
+0.17%
$2.57 million $895,544
Jun 11, 2 AM $288.55
+0.05%
$2.56 million $900,361
Jun 11, 1 AM $288.41
-0.20%
$2.56 million $912,219
Jun 11, 12 AM $289.03
+0.11%
$2.57 million $906,104
Jun 10, 11 PM $288.72
+0.03%
$2.56 million $889,306
Jun 10, 10 PM $288.64
-0.05%
$2.56 million $890,737
Jun 10, 9 PM $288.73
-0.02%
$2.56 million $894,087
Jun 10, 8 PM $288.79
-0.08%
$2.56 million $879,280
Jun 10, 7 PM $289.02
-0.10%
$2.57 million $876,160
Jun 10, 6 PM $289.23
-0.06%
$2.57 million $874,139
Jun 10, 5 PM $289.39
-0.15%
$2.57 million $882,257
Jun 10, 4 PM $289.84
+0.01%
$2.57 million $962,251
Jun 10, 3 PM $289.81
+0.06%
$2.57 million $1.03 million
Jun 10, 2 PM $289.64
+0.49%
$2.57 million $1.05 million
Jun 10, 1 PM $288.23
-0.11%
$2.56 million $1.09 million
Jun 10, 12 PM $288.53
+0.03%
$2.56 million $1.07 million
Jun 10, 11 AM $288.44
+0.40%
$2.56 million $1.07 million
Jun 10, 10 AM $287.27
-0.33%
$2.55 million $1.07 million
Jun 10, 9 AM $288.22
+0.32%
$2.56 million $1.08 million
Jun 10, 8 AM $287.3
-0.29%
$2.55 million $1.09 million
Jun 10, 7 AM $288.16
+0.22%
$2.56 million $1.09 million
Jun 10, 6 AM $287.53
+0.25%
$2.55 million $1.1 million
Jun 10, 5 AM $286.83
-0.19%
$2.55 million $1.1 million
Jun 10, 4 AM $287.38
+0.23%
$2.55 million $1.09 million
Jun 10, 3 AM $286.73
+0.05%
$2.54 million $1.09 million
Jun 10, 2 AM $286.59
-0.13%
$2.54 million $1.09 million
Jun 10, 1 AM $286.95
+0.12%
$2.55 million $1.07 million
Jun 10, 12 AM $286.62
+0.01%
$2.54 million $1.07 million
Jun 9, 11 PM $286.62
-0.01%
$2.54 million $1.07 million
Jun 9, 10 PM $286.64
+0.16%
$2.54 million $1.06 million
Jun 9, 9 PM $286.18
-0.55%
$2.54 million $1.06 million
Jun 9, 8 PM $287.77
+0.23%
$2.55 million $1.06 million
Jun 9, 7 PM $287.11
+0.15%
$2.55 million $1.07 million
Jun 9, 6 PM $286.69
-0.21%
$2.54 million $1.07 million
Jun 9, 5 PM $287.27
-0.47%
$2.55 million $1.07 million
Jun 9, 4 PM $288.74
+0.74%
$2.56 million $1.01 million
Jun 9, 3 PM $286.62
+0.40%
$2.54 million $932,934
Jun 9, 2 PM $285.47
+1.25%
$2.53 million $897,451
Jun 9, 1 PM $281.97
+0.26%
$2.5 million $828,001
Jun 9, 12 PM $281.23
-0.31%
$2.5 million $860,413
Jun 9, 11 AM $282.09
+0.29%
$2.5 million $858,113
Jun 9, 10 AM $281.29
-0.40%
$2.5 million $867,317