Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 10 AM $281.29
-0.40%
$2.5 million $867,317
Jun 9, 9 AM $282.43
+0.12%
$2.51 million $852,264
Jun 9, 8 AM $282.09
+0.22%
$2.5 million $846,041
Jun 9, 7 AM $281.47
+0.29%
$2.5 million $846,453
Jun 9, 6 AM $280.67
-0.08%
$2.49 million $841,520
Jun 9, 5 AM $280.91
-0.23%
$2.49 million $858,419
Jun 9, 4 AM $281.54
+0.06%
$2.5 million $855,614
Jun 9, 3 AM $281.38
-0.05%
$2.5 million $858,039
Jun 9, 2 AM $281.52
-0.01%
$2.5 million $849,440
Jun 9, 1 AM $281.54
+0.13%
$2.5 million $856,345
Jun 9, 12 AM $281.19
+0.17%
$2.5 million $844,166
Jun 8, 11 PM $280.65
-0.79%
$2.49 million $853,131
Jun 8, 10 PM $282.89
+0.03%
$2.51 million $854,498
Jun 8, 9 PM $282.81
-0.08%
$2.51 million $851,433
Jun 8, 8 PM $283.03
+0.04%
$2.51 million $847,884
Jun 8, 7 PM $282.93
-0.21%
$2.51 million $840,396
Jun 8, 6 PM $283.52
+0.05%
$2.52 million $835,935
Jun 8, 5 PM $283.38
+0.28%
$2.52 million $824,197
Jun 8, 4 PM $282.57
-0.01%
$2.51 million $808,827
Jun 8, 3 PM $282.6
-0.07%
$2.51 million $807,127
Jun 8, 2 PM $282.79
+0.01%
$2.51 million $804,808
Jun 8, 1 PM $282.75
-0.32%
$2.51 million $800,514
Jun 8, 12 PM $283.67
+0.09%
$2.52 million $766,556
Jun 8, 11 AM $283.44
-0.40%
$2.52 million $765,414
Jun 8, 10 AM $284.55
-0.06%
$2.53 million $747,275
Jun 8, 9 AM $284.73
+0.10%
$2.53 million $745,228
Jun 8, 8 AM $284.44
+0.12%
$2.52 million $741,409
Jun 8, 7 AM $284.1
-0.10%
$2.52 million $743,349
Jun 8, 6 AM $284.4
+0.03%
$2.52 million $735,572
Jun 8, 5 AM $284.32
+0.13%
$2.52 million $715,526
Jun 8, 4 AM $283.95
+0.04%
$2.52 million $715,531
Jun 8, 3 AM $283.84
-0.27%
$2.52 million $712,440
Jun 8, 2 AM $284.61
-0.04%
$2.53 million $712,015
Jun 8, 1 AM $284.74
+0.26%
$2.53 million $705,261
Jun 8, 12 AM $283.98
-0.21%
$2.52 million $704,145
Jun 7, 11 PM $284.58
+0.35%
$2.53 million $693,591
Jun 7, 10 PM $283.59
-0.42%
$2.52 million $689,892
Jun 7, 9 PM $284.78
+0.50%
$2.53 million $690,985
Jun 7, 8 PM $283.38
+0.00%
$2.52 million $691,495
Jun 7, 7 PM $283.39
-0.07%
$2.52 million $692,912
Jun 7, 6 PM $283.59
-0.14%
$2.52 million $693,663
Jun 7, 5 PM $283.98
+0.17%
$2.52 million $692,656
Jun 7, 4 PM $283.49
-0.35%
$2.52 million $691,834
Jun 7, 3 PM $284.49
-0.06%
$2.52 million $693,695
Jun 7, 2 PM $284.66
-0.01%
$2.53 million $693,236
Jun 7, 1 PM $284.69
+0.40%
$2.53 million $693,094
Jun 7, 12 PM $283.56
-0.45%
$2.52 million $693,387
Jun 7, 11 AM $284.84
+0.01%
$2.53 million $692,517
Jun 7, 10 AM $284.82
+0.52%
$2.53 million $693,753
Jun 7, 9 AM $283.36
-0.01%
$2.51 million $695,186