McDonald's (Ondo Tokenized) Historical Data

MCDon Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $309.28
-0.02%
$2.74 million $371,524
Apr 16, 11 AM $309.36
-0.05%
$2.75 million $372,619
Apr 16, 10 AM $309.48
+0.16%
$2.75 million $352,651
Apr 16, 9 AM $308.98
-0.16%
$2.74 million $337,340
Apr 16, 8 AM $309.47
-0.21%
$2.75 million $346,777
Apr 16, 7 AM $310.13
-0.08%
$2.75 million $331,886
Apr 16, 6 AM $310.39
+0.23%
$2.75 million $339,849
Apr 16, 5 AM $309.69
-0.16%
$2.75 million $328,104
Apr 16, 4 AM $310.2
+0.06%
$2.75 million $330,280
Apr 16, 3 AM $310
+0.07%
$2.75 million $344,409
Apr 16, 2 AM $309.78
-0.02%
$2.75 million $337,790
Apr 16, 1 AM $309.83
+0.03%
$2.75 million $340,161
Apr 16, 12 AM $309.74
+0.14%
$2.75 million $346,136
Apr 15, 11 PM $309.27
+0.02%
$2.74 million $341,141
Apr 15, 10 PM $309.18
-0.09%
$2.74 million $332,054
Apr 15, 9 PM $309.43
-0.01%
$2.75 million $331,249
Apr 15, 8 PM $309.42
-0.09%
$2.75 million $340,300
Apr 15, 7 PM $309.67
+0.19%
$2.75 million $337,071
Apr 15, 6 PM $309.09
+0.13%
$2.74 million $336,089
Apr 15, 5 PM $308.7
-0.24%
$2.74 million $328,341
Apr 15, 4 PM $309.46
+0.40%
$2.75 million $326,803
Apr 15, 3 PM $308.24
+0.05%
$2.74 million $325,985
Apr 15, 2 PM $308.09
+0.43%
$2.73 million $315,676
Apr 15, 1 PM $306.78
-0.18%
$2.72 million $318,547
Apr 15, 12 PM $307.31
+0.34%
$2.73 million $321,522
Apr 15, 11 AM $306.27
-0.12%
$2.72 million $293,557
Apr 15, 10 AM $306.65
-0.05%
$2.72 million $303,113
Apr 15, 9 AM $306.81
+0.06%
$2.72 million $303,543
Apr 15, 8 AM $306.61
-0.25%
$2.72 million $295,766
Apr 15, 7 AM $307.38
-0.01%
$2.73 million $313,598
Apr 15, 6 AM $307.42
+0.28%
$2.73 million $335,332
Apr 15, 5 AM $306.56
-0.14%
$2.72 million $333,009
Apr 15, 4 AM $306.98
-0.15%
$2.72 million $325,234
Apr 15, 3 AM $307.4
+0.23%
$2.73 million $309,732
Apr 15, 2 AM $306.76
+0.00%
$2.72 million $311,959
Apr 15, 1 AM $306.73
-0.15%
$2.72 million $301,494
Apr 15, 12 AM $307.17
+0.05%
$2.73 million $311,619
Apr 14, 11 PM $306.97
+0.15%
$2.72 million $332,048
Apr 14, 10 PM $306.48
-0.07%
$2.72 million $330,898
Apr 14, 9 PM $306.69
-0.17%
$2.72 million $350,095
Apr 14, 8 PM $307.2
+0.10%
$2.73 million $342,867
Apr 14, 7 PM $306.85
+0.23%
$2.72 million $341,560
Apr 14, 6 PM $306.13
+0.11%
$2.72 million $348,776
Apr 14, 5 PM $305.81
-0.04%
$2.71 million $364,259
Apr 14, 4 PM $305.91
-0.24%
$2.72 million $369,395
Apr 14, 3 PM $306.63
+0.20%
$2.72 million $380,937
Apr 14, 2 PM $306.01
+0.02%
$2.72 million $402,576
Apr 14, 1 PM $305.9
-0.55%
$2.71 million $410,453
Apr 14, 12 PM $307.61
-0.08%
$2.73 million $425,066
Apr 14, 11 AM $307.82
+0.17%
$2.73 million $450,593