McDonald's (Ondo Tokenized) Historical Data

MCDon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 317.68
+0.07%
$ 2.78 million $ 1.06 million
Dec 17, 10 AM $ 317.44
-0.11%
$ 2.78 million $ 1.05 million
Dec 17, 9 AM $ 317.79
+0.14%
$ 2.78 million $ 1.02 million
Dec 17, 8 AM $ 317.34
+0.11%
$ 2.78 million $ 1.03 million
Dec 17, 7 AM $ 317.19
+0.10%
$ 2.78 million $ 1.04 million
Dec 17, 6 AM $ 316.89
+0.02%
$ 2.78 million $ 1.03 million
Dec 17, 5 AM $ 317.13
+0.05%
$ 2.78 million $ 1.02 million
Dec 17, 4 AM $ 316.98
-0.04%
$ 2.78 million $ 997,653
Dec 17, 3 AM $ 317.09
+0.05%
$ 2.78 million $ 1.02 million
Dec 17, 2 AM $ 316.95
-0.23%
$ 2.78 million $ 1.09 million
Dec 17, 1 AM $ 317.68
+0.06%
$ 2.78 million $ 1.14 million
Dec 17, 12 AM $ 317.48
-0.01%
$ 2.78 million $ 1.22 million
Dec 16, 11 PM $ 317.52
+0.24%
$ 2.78 million $ 1.21 million
Dec 16, 10 PM $ 316.77
+0.00%
$ 2.78 million $ 1.22 million
Dec 16, 9 PM $ 316.76
-0.15%
$ 2.78 million $ 1.28 million
Dec 16, 8 PM $ 317.23
-0.29%
$ 2.78 million $ 1.32 million
Dec 16, 7 PM $ 318.15
-0.09%
$ 2.79 million $ 1.37 million
Dec 16, 6 PM $ 318.45
-0.06%
$ 2.79 million $ 1.39 million
Dec 16, 5 PM $ 318.64
+0.06%
$ 2.79 million $ 1.47 million
Dec 16, 4 PM $ 318.45
-0.19%
$ 2.79 million $ 1.52 million
Dec 16, 3 PM $ 319.05
-0.69%
$ 2.8 million $ 1.53 million
Dec 16, 2 PM $ 321.26
-0.38%
$ 2.81 million $ 1.55 million
Dec 16, 1 PM $ 322.5
+0.11%
$ 2.83 million $ 1.61 million
Dec 16, 12 PM $ 322.15
+0.18%
$ 2.82 million $ 1.67 million
Dec 16, 11 AM $ 321.57
-0.07%
$ 2.82 million $ 1.75 million
Dec 16, 10 AM $ 321.26
-0.39%
$ 2.81 million $ 1.81 million
Dec 16, 9 AM $ 322.53
+0.05%
$ 2.83 million $ 1.9 million
Dec 16, 8 AM $ 322.37
+0.15%
$ 2.82 million $ 1.91 million
Dec 16, 7 AM $ 321.89
+0.02%
$ 2.82 million $ 1.9 million
Dec 16, 6 AM $ 321.84
+0.00%
$ 2.82 million $ 1.92 million
Dec 16, 5 AM $ 321.85
+0.01%
$ 2.82 million $ 1.97 million
Dec 16, 4 AM $ 321.8
+0.14%
$ 2.82 million $ 1.97 million
Dec 16, 3 AM $ 321.35
-0.27%
$ 2.82 million $ 2 million
Dec 16, 2 AM $ 322.21
+0.10%
$ 2.82 million $ 1.98 million
Dec 16, 1 AM $ 321.9
-0.20%
$ 2.82 million $ 1.93 million
Dec 16, 12 AM $ 322.53
+0.00%
$ 2.83 million $ 1.89 million
Dec 15, 11 PM $ 322.53
+0.61%
$ 2.81 million $ 1.84 million
Dec 15, 10 PM $ 320.55
-0.27%
$ 2.81 million $ 1.8 million
Dec 15, 9 PM $ 321.45
-0.05%
$ 2.82 million $ 1.74 million
Dec 15, 8 PM $ 321.6
+0.30%
$ 2.82 million $ 1.62 million
Dec 15, 7 PM $ 320.63
+0.30%
$ 2.81 million $ 1.53 million
Dec 15, 6 PM $ 319.68
+0.24%
$ 2.8 million $ 1.43 million
Dec 15, 5 PM $ 318.92
+0.11%
$ 2.79 million $ 1.34 million
Dec 15, 4 PM $ 318.59
-0.41%
$ 2.79 million $ 1.25 million
Dec 15, 3 PM $ 319.91
-0.08%
$ 2.81 million $ 1.18 million
Dec 15, 2 PM $ 320.16
+0.17%
$ 2.8 million $ 1.12 million
Dec 15, 1 PM $ 319.63
+0.06%
$ 2.8 million $ 1.05 million
Dec 15, 12 PM $ 319.96
+0.24%
$ 2.8 million $ 980,030
Dec 15, 11 AM $ 319.61
+0.22%
$ 2.8 million $ 891,839
Dec 15, 10 AM $ 318.91
-0.23%
$ 2.79 million $ 815,121