Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 AM $283.36
-0.01%
$2.51 million $695,186
Jun 7, 8 AM $283.38
-0.48%
$2.52 million $699,588
Jun 7, 7 AM $284.75
+0.40%
$2.53 million $697,269
Jun 7, 6 AM $283.6
-0.33%
$2.52 million $701,545
Jun 7, 5 AM $284.55
+0.43%
$2.53 million $701,922
Jun 7, 4 AM $283.34
-0.01%
$2.51 million $702,546
Jun 7, 3 AM $283.36
-0.02%
$2.51 million $702,584
Jun 7, 2 AM $283.41
-0.10%
$2.52 million $702,217
Jun 7, 1 AM $283.69
-0.28%
$2.52 million $700,531
Jun 7, 12 AM $284.47
-0.06%
$2.52 million $700,344
Jun 6, 11 PM $284.65
+0.14%
$2.53 million $704,938
Jun 6, 10 PM $284.24
+0.06%
$2.52 million $712,461
Jun 6, 9 PM $284.07
+0.20%
$2.52 million $713,517
Jun 6, 8 PM $283.51
+0.02%
$2.52 million $723,814
Jun 6, 7 PM $283.45
+0.03%
$2.52 million $743,662
Jun 6, 6 PM $283.37
-0.06%
$2.52 million $766,318
Jun 6, 5 PM $283.56
-0.10%
$2.52 million $775,448
Jun 6, 4 PM $283.85
-0.22%
$2.52 million $776,018
Jun 6, 3 PM $284.47
+0.22%
$2.52 million $785,709
Jun 6, 2 PM $283.86
+0.17%
$2.52 million $800,823
Jun 6, 1 PM $283.38
-0.15%
$2.52 million $842,166
Jun 6, 12 PM $283.8
+0.04%
$2.52 million $906,815
Jun 6, 11 AM $283.7
+0.11%
$2.52 million $930,895
Jun 6, 10 AM $283.39
-0.35%
$2.52 million $936,788
Jun 6, 9 AM $284.38
+0.12%
$2.52 million $937,877
Jun 6, 8 AM $284.03
-0.24%
$2.52 million $934,944
Jun 6, 7 AM $284.7
-0.01%
$2.53 million $934,959
Jun 6, 6 AM $284.72
-0.08%
$2.53 million $935,172
Jun 6, 5 AM $284.96
+0.13%
$2.53 million $938,463
Jun 6, 4 AM $284.58
+0.32%
$2.53 million $943,640
Jun 6, 3 AM $283.65
+0.04%
$2.52 million $952,231
Jun 6, 2 AM $283.55
-0.03%
$2.52 million $965,130
Jun 6, 1 AM $283.62
-0.33%
$2.52 million $967,736
Jun 6, 12 AM $284.58
+0.12%
$2.53 million $970,564
Jun 5, 11 PM $284.23
-0.03%
$2.52 million $970,448
Jun 5, 10 PM $284.31
-0.01%
$2.52 million $970,030
Jun 5, 9 PM $284.35
-0.03%
$2.52 million $972,672
Jun 5, 8 PM $284.45
+0.32%
$2.52 million $968,233
Jun 5, 7 PM $283.55
-0.13%
$2.52 million $1.01 million
Jun 5, 6 PM $283.92
+0.10%
$2.52 million $1 million
Jun 5, 5 PM $283.62
-0.09%
$2.52 million $1.03 million
Jun 5, 4 PM $283.89
+0.50%
$2.52 million $1.05 million
Jun 5, 3 PM $282.48
-0.09%
$2.51 million $1.08 million
Jun 5, 2 PM $282.73
-0.02%
$2.51 million $1.1 million
Jun 5, 1 PM $282.88
+1.62%
$2.51 million $1.07 million
Jun 5, 12 PM $278.37
+0.02%
$2.47 million $1.02 million
Jun 5, 11 AM $278.33
+0.10%
$2.47 million $1.02 million
Jun 5, 10 AM $278.06
-0.28%
$2.47 million $1.06 million
Jun 5, 9 AM $278.86
+0.03%
$2.47 million $1.07 million
Jun 5, 8 AM $278.78
-0.04%
$2.47 million $1.07 million