McDonald's (Ondo Tokenized) Historical Data

MCDon Page 63
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $307.82
+0.17%
$2.73 million $450,593
Apr 14, 10 AM $307.31
+0.07%
$2.73 million $442,470
Apr 14, 9 AM $307.1
-0.23%
$2.73 million $434,985
Apr 14, 8 AM $307.85
+0.05%
$2.73 million $443,442
Apr 14, 7 AM $307.71
-0.03%
$2.73 million $442,277
Apr 14, 6 AM $307.8
+0.03%
$2.73 million $406,945
Apr 14, 5 AM $307.69
+0.04%
$2.73 million $429,302
Apr 14, 4 AM $307.57
+0.05%
$2.73 million $438,843
Apr 14, 3 AM $307.41
-0.22%
$2.73 million $441,489
Apr 14, 2 AM $308.09
-0.04%
$2.73 million $446,235
Apr 14, 1 AM $308.21
+0.25%
$2.74 million $445,961
Apr 14, 12 AM $307.45
-0.08%
$2.73 million $428,315
Apr 13, 11 PM $307.68
+0.09%
$2.73 million $413,276
Apr 13, 10 PM $307.41
-0.29%
$2.73 million $406,067
Apr 13, 9 PM $308.31
-0.03%
$2.74 million $389,678
Apr 13, 8 PM $308.38
+0.13%
$2.74 million $387,570
Apr 13, 7 PM $307.99
+0.49%
$2.73 million $388,834
Apr 13, 6 PM $306.49
-0.37%
$2.72 million $382,199
Apr 13, 5 PM $307.62
+0.13%
$2.73 million $367,418
Apr 13, 4 PM $307.24
+0.08%
$2.73 million $355,339
Apr 13, 3 PM $306.93
+0.00%
$2.72 million $345,660
Apr 13, 2 PM $306.9
-0.17%
$2.72 million $318,142
Apr 13, 1 PM $307.38
-0.69%
$2.73 million $306,346
Apr 13, 12 PM $309.52
+0.07%
$2.75 million $286,778
Apr 13, 11 AM $309.31
-0.02%
$2.75 million $261,291
Apr 13, 10 AM $309.4
+0.06%
$2.75 million $251,676
Apr 13, 9 AM $308.71
-0.02%
$2.74 million $251,807
Apr 13, 8 AM $308.76
-0.24%
$2.74 million $242,331
Apr 13, 7 AM $309.5
+0.28%
$2.75 million $225,803
Apr 13, 6 AM $308.65
-0.29%
$2.74 million $234,017
Apr 13, 5 AM $309.53
-0.02%
$2.75 million $211,014
Apr 13, 4 AM $309.26
+0.19%
$2.74 million $197,428
Apr 13, 3 AM $308.67
-0.09%
$2.74 million $186,939
Apr 13, 2 AM $308.95
-0.03%
$2.74 million $179,214
Apr 13, 1 AM $309.06
-0.37%
$2.74 million $175,499
Apr 13, 12 AM $310.21
+0.18%
$2.75 million $169,547
Apr 12, 11 PM $309.61
+0.02%
$2.75 million $160,825
Apr 12, 10 PM $309.54
-0.27%
$2.75 million $160,547
Apr 12, 9 PM $310.37
+0.29%
$2.75 million $158,211
Apr 12, 8 PM $309.48
-0.17%
$2.75 million $156,170
Apr 12, 7 PM $310.02
+0.15%
$2.75 million $155,403
Apr 12, 6 PM $309.58
+0.12%
$2.75 million $153,103
Apr 12, 5 PM $309.21
-0.01%
$2.74 million $155,408
Apr 12, 4 PM $309.25
-0.22%
$2.74 million $153,967
Apr 12, 3 PM $309.92
+0.25%
$2.75 million $153,590
Apr 12, 2 PM $309.15
-0.16%
$2.74 million $154,263
Apr 12, 1 PM $309.65
-0.04%
$2.75 million $152,806
Apr 12, 12 PM $309.77
-0.05%
$2.75 million $148,738
Apr 12, 11 AM $309.94
+0.17%
$2.75 million $148,688
Apr 12, 10 AM $309.4
-0.26%
$2.75 million $149,482