McDonald's (Ondo Tokenized) Historical Data

MCDon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 318.91
-0.23%
$ 2.79 million $ 815,121
Dec 15, 9 AM $ 319.65
+0.06%
$ 2.8 million $ 705,891
Dec 15, 8 AM $ 319.44
-0.05%
$ 2.8 million $ 663,493
Dec 15, 7 AM $ 319.31
-0.04%
$ 2.8 million $ 649,712
Dec 15, 6 AM $ 319.45
+0.20%
$ 2.8 million $ 626,942
Dec 15, 5 AM $ 318.8
+0.00%
$ 2.79 million $ 567,248
Dec 15, 4 AM $ 318.81
+0.11%
$ 2.79 million $ 541,538
Dec 15, 3 AM $ 318.45
-0.03%
$ 2.79 million $ 464,183
Dec 15, 2 AM $ 318.54
-0.07%
$ 2.79 million $ 149,796
Dec 15, 1 AM $ 318.78
+0.04%
$ 2.79 million $ 147,529
Dec 15, 12 AM $ 318.72
+0.29%
$ 2.79 million $ 146,947
Dec 14, 11 PM $ 317.74
-0.43%
$ 2.78 million $ 147,075
Dec 14, 10 PM $ 319.12
+0.08%
$ 2.8 million $ 147,395
Dec 14, 9 PM $ 318.8
-0.12%
$ 2.79 million $ 148,002
Dec 14, 8 PM $ 319.15
+0.06%
$ 2.8 million $ 149,069
Dec 14, 7 PM $ 318.94
+0.36%
$ 2.79 million $ 149,752
Dec 14, 6 PM $ 317.8
-0.41%
$ 2.78 million $ 149,634
Dec 14, 5 PM $ 319.14
+0.01%
$ 2.8 million $ 149,792
Dec 14, 4 PM $ 319.12
+0.31%
$ 2.8 million $ 150,774
Dec 14, 3 PM $ 318.13
+0.08%
$ 2.79 million $ 152,709
Dec 14, 2 PM $ 317.86
-0.33%
$ 2.79 million $ 152,445
Dec 14, 1 PM $ 318.9
+0.27%
$ 2.79 million $ 150,998
Dec 14, 12 PM $ 318.06
-0.11%
$ 2.79 million $ 149,935
Dec 14, 11 AM $ 318.36
-0.23%
$ 2.79 million $ 148,752
Dec 14, 10 AM $ 319.1
+0.03%
$ 2.8 million $ 148,231
Dec 14, 9 AM $ 319
+0.28%
$ 2.79 million $ 148,295
Dec 14, 8 AM $ 318.16
-0.25%
$ 2.79 million $ 147,106
Dec 14, 7 AM $ 318.96
+0.21%
$ 2.79 million $ 147,621
Dec 14, 6 AM $ 318.27
+0.06%
$ 2.79 million $ 147,558
Dec 14, 5 AM $ 318.14
+0.07%
$ 2.79 million $ 147,493
Dec 14, 4 AM $ 317.93
-0.07%
$ 2.79 million $ 147,022
Dec 14, 3 AM $ 318.16
-0.26%
$ 2.79 million $ 146,650
Dec 14, 2 AM $ 319.01
-0.12%
$ 2.79 million $ 306,220
Dec 14, 1 AM $ 319.42
+0.04%
$ 2.8 million $ 307,443
Dec 14, 12 AM $ 319.22
+0.41%
$ 2.8 million $ 307,849
Dec 13, 11 PM $ 317.9
-0.22%
$ 2.78 million $ 307,509
Dec 13, 10 PM $ 318.59
-0.01%
$ 2.79 million $ 305,700
Dec 13, 9 PM $ 318.62
+0.06%
$ 2.79 million $ 317,079
Dec 13, 8 PM $ 317.51
-0.06%
$ 2.78 million $ 392,421
Dec 13, 7 PM $ 317.68
+0.07%
$ 2.79 million $ 426,426
Dec 13, 6 PM $ 317.47
-0.02%
$ 2.78 million $ 451,119
Dec 13, 5 PM $ 317.53
-0.25%
$ 2.78 million $ 497,417
Dec 13, 4 PM $ 318.32
+0.04%
$ 2.79 million $ 547,300
Dec 13, 3 PM $ 318.18
+0.07%
$ 2.79 million $ 638,931
Dec 13, 2 PM $ 317.96
+0.04%
$ 2.79 million $ 715,390
Dec 13, 1 PM $ 317.83
+0.00%
$ 2.78 million $ 788,553
Dec 13, 12 PM $ 317.85
+0.11%
$ 2.78 million $ 818,367
Dec 13, 11 AM $ 317.5
-0.03%
$ 2.78 million $ 854,049
Dec 13, 10 AM $ 317.59
-0.27%
$ 2.78 million $ 878,999
Dec 13, 9 AM $ 318.45
+0.29%
$ 2.79 million $ 955,625