Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 AM $278.78
-0.04%
$2.47 million $1.07 million
Jun 5, 7 AM $278.9
+0.03%
$2.48 million $1.08 million
Jun 5, 6 AM $278.83
+0.00%
$2.47 million $1.09 million
Jun 5, 5 AM $278.83
+0.24%
$2.47 million $1.08 million
Jun 5, 4 AM $278.15
-0.17%
$2.47 million $1.09 million
Jun 5, 3 AM $278.62
+0.03%
$2.47 million $1.09 million
Jun 5, 2 AM $278.55
-0.02%
$2.47 million $1.08 million
Jun 5, 1 AM $278.59
-0.09%
$2.47 million $1.08 million
Jun 5, 12 AM $278.84
+0.34%
$2.47 million $1.08 million
Jun 4, 11 PM $277.9
-0.33%
$2.47 million $1.07 million
Jun 4, 10 PM $278.83
+0.42%
$2.47 million $1.08 million
Jun 4, 9 PM $277.66
-0.12%
$2.46 million $1.09 million
Jun 4, 8 PM $278.01
+0.13%
$2.47 million $1.1 million
Jun 4, 7 PM $277.65
-0.35%
$2.46 million $1.04 million
Jun 4, 6 PM $278.61
+0.21%
$2.47 million $1.03 million
Jun 4, 5 PM $278.24
-0.19%
$2.47 million $1.01 million
Jun 4, 4 PM $278.77
-0.36%
$2.47 million $991,658
Jun 4, 3 PM $279.83
-0.67%
$2.48 million $956,474
Jun 4, 2 PM $281.7
-0.30%
$2.5 million $926,441
Jun 4, 1 PM $282.55
-0.39%
$2.51 million $931,922
Jun 4, 12 PM $283.65
+0.59%
$2.52 million $924,655
Jun 4, 11 AM $281.99
+0.39%
$2.5 million $925,718
Jun 4, 10 AM $280.9
-0.07%
$2.49 million $893,283
Jun 4, 9 AM $281.09
-0.09%
$2.49 million $919,558
Jun 4, 8 AM $281.33
+0.34%
$2.5 million $925,393
Jun 4, 7 AM $280.37
-0.02%
$2.49 million $931,734
Jun 4, 6 AM $280.44
+0.08%
$2.49 million $927,531
Jun 4, 5 AM $280.22
+0.02%
$2.49 million $929,183
Jun 4, 4 AM $280.15
+0.26%
$2.49 million $918,809
Jun 4, 3 AM $279.44
-0.25%
$2.48 million $915,098
Jun 4, 2 AM $280.14
+0.15%
$2.49 million $920,870
Jun 4, 1 AM $279.72
+0.13%
$2.48 million $935,857
Jun 4, 12 AM $279.35
+0.09%
$2.48 million $950,484
Jun 3, 11 PM $279.11
-0.35%
$2.48 million $954,718
Jun 3, 10 PM $280.08
+0.31%
$2.49 million $942,276
Jun 3, 9 PM $279.23
-0.14%
$2.48 million $926,446
Jun 3, 8 PM $279.65
+0.01%
$2.48 million $942,941
Jun 3, 7 PM $279.62
+0.00%
$2.48 million $955,106
Jun 3, 6 PM $279.61
-0.51%
$2.48 million $954,752
Jun 3, 5 PM $281.04
-0.03%
$2.49 million $958,112
Jun 3, 4 PM $281.14
-0.02%
$2.5 million $960,244
Jun 3, 3 PM $281.2
+0.18%
$2.5 million $961,389
Jun 3, 2 PM $280.68
+0.00%
$2.49 million $987,168
Jun 3, 1 PM $280.65
-0.12%
$2.49 million $985,210
Jun 3, 12 PM $280.99
+0.02%
$2.49 million $988,807
Jun 3, 11 AM $280.94
-0.13%
$2.49 million $979,323
Jun 3, 10 AM $281.3
+0.10%
$2.5 million $965,171
Jun 3, 9 AM $281.03
-0.35%
$2.49 million $936,069
Jun 3, 8 AM $282.01
+0.12%
$2.5 million $929,921
Jun 3, 7 AM $281.68
+0.04%
$2.5 million $926,368