McDonald's (Ondo Tokenized) Historical Data

MCDon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 317.59
-0.27%
$ 2.78 million $ 878,999
Dec 13, 9 AM $ 318.45
+0.29%
$ 2.79 million $ 955,625
Dec 13, 8 AM $ 317.52
-0.23%
$ 2.78 million $ 1.03 million
Dec 13, 7 AM $ 317.56
-0.04%
$ 2.78 million $ 1.08 million
Dec 13, 6 AM $ 317.67
+0.00%
$ 2.78 million $ 1.14 million
Dec 13, 5 AM $ 317.68
+0.00%
$ 2.78 million $ 1.17 million
Dec 13, 4 AM $ 317.66
-0.18%
$ 2.78 million $ 1.2 million
Dec 13, 3 AM $ 318.24
+0.26%
$ 2.79 million $ 1.28 million
Dec 13, 2 AM $ 317.4
-0.20%
$ 2.78 million $ 1.34 million
Dec 13, 1 AM $ 318.03
+0.01%
$ 2.79 million $ 1.4 million
Dec 13, 12 AM $ 318.45
+0.38%
$ 2.79 million $ 1.49 million
Dec 12, 11 PM $ 317.25
-0.75%
$ 2.78 million $ 1.5 million
Dec 12, 10 PM $ 319.65
+0.12%
$ 2.8 million $ 1.54 million
Dec 12, 9 PM $ 319.26
-0.06%
$ 2.8 million $ 1.51 million
Dec 12, 8 PM $ 319.47
+0.01%
$ 2.8 million $ 1.46 million
Dec 12, 7 PM $ 319.44
+0.22%
$ 2.8 million $ 1.52 million
Dec 12, 6 PM $ 318.74
+0.16%
$ 2.79 million $ 1.58 million
Dec 12, 5 PM $ 318.24
+0.10%
$ 2.79 million $ 1.63 million
Dec 12, 4 PM $ 317.91
+0.58%
$ 2.79 million $ 1.63 million
Dec 12, 3 PM $ 316.07
+0.09%
$ 2.77 million $ 1.61 million
Dec 12, 2 PM $ 315.8
+0.70%
$ 2.76 million $ 1.59 million
Dec 12, 1 PM $ 313.59
-0.08%
$ 2.75 million $ 1.59 million
Dec 12, 12 PM $ 313.83
+0.05%
$ 2.75 million $ 1.65 million
Dec 12, 11 AM $ 313.66
+0.05%
$ 2.75 million $ 1.66 million
Dec 12, 10 AM $ 313.51
-0.09%
$ 2.75 million $ 1.71 million
Dec 12, 9 AM $ 313.08
-0.16%
$ 2.74 million $ 1.69 million
Dec 12, 8 AM $ 313.58
-0.01%
$ 2.75 million $ 1.66 million
Dec 12, 7 AM $ 313.61
+0.23%
$ 2.75 million $ 1.68 million
Dec 12, 6 AM $ 312.88
+0.00%
$ 2.74 million $ 1.69 million
Dec 12, 5 AM $ 312.89
+0.22%
$ 2.74 million $ 1.75 million
Dec 12, 4 AM $ 312.19
-0.03%
$ 2.74 million $ 1.76 million
Dec 12, 3 AM $ 312.51
-0.12%
$ 2.74 million $ 1.72 million
Dec 12, 2 AM $ 312.9
+0.37%
$ 2.74 million $ 1.71 million
Dec 12, 1 AM $ 312.41
-0.45%
$ 2.73 million $ 1.67 million
Dec 12, 12 AM $ 313.82
+0.00%
$ 2.75 million $ 1.63 million
Dec 11, 11 PM $ 313.81
+0.13%
$ 2.75 million $ 1.63 million
Dec 11, 10 PM $ 313.41
+0.28%
$ 2.75 million $ 1.61 million
Dec 11, 9 PM $ 312.54
+0.01%
$ 2.74 million $ 1.68 million
Dec 11, 8 PM $ 312.49
-0.13%
$ 2.74 million $ 1.76 million
Dec 11, 7 PM $ 312.9
-0.04%
$ 2.74 million $ 1.69 million
Dec 11, 6 PM $ 312.82
-0.49%
$ 2.74 million $ 1.65 million
Dec 11, 5 PM $ 314.35
+0.00%
$ 2.75 million $ 1.63 million
Dec 11, 4 PM $ 314.34
+0.22%
$ 2.75 million $ 1.64 million
Dec 11, 3 PM $ 313.66
+0.31%
$ 2.75 million $ 1.65 million
Dec 11, 2 PM $ 312.7
+0.22%
$ 2.74 million $ 1.71 million
Dec 11, 1 PM $ 312.02
+0.17%
$ 2.73 million $ 1.73 million
Dec 11, 12 PM $ 311.49
+0.05%
$ 2.73 million $ 1.68 million
Dec 11, 11 AM $ 310.9
-0.66%
$ 2.72 million $ 1.64 million
Dec 11, 10 AM $ 312.97
-0.01%
$ 2.74 million $ 1.57 million
Dec 11, 9 AM $ 313.02
-0.09%
$ 2.74 million $ 1.54 million