McDonald's (Ondo Tokenized) Historical Data

MCDon Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $309.4
-0.26%
$2.75 million $149,482
Apr 12, 9 AM $310.2
+0.10%
$2.75 million $149,843
Apr 12, 8 AM $309.9
+0.06%
$2.75 million $149,082
Apr 12, 7 AM $309.7
-0.12%
$2.75 million $149,667
Apr 12, 6 AM $310.08
+0.15%
$2.75 million $142,214
Apr 12, 5 AM $309.61
+0.10%
$2.75 million $142,006
Apr 12, 4 AM $309.3
-0.11%
$2.75 million $141,527
Apr 12, 3 AM $309.79
+0.13%
$2.75 million $142,815
Apr 12, 2 AM $309.4
+0.08%
$2.75 million $141,795
Apr 12, 1 AM $309.15
-0.29%
$2.74 million $140,534
Apr 12, 12 AM $310.05
+0.09%
$2.75 million $140,652
Apr 11, 11 PM $309.64
+0.00%
$2.75 million $142,186
Apr 11, 10 PM $309.65
+0.06%
$2.75 million $147,382
Apr 11, 9 PM $309.46
-0.23%
$2.75 million $157,419
Apr 11, 8 PM $310.16
-0.04%
$2.75 million $177,631
Apr 11, 7 PM $310.27
+0.12%
$2.75 million $183,356
Apr 11, 6 PM $309.91
+0.16%
$2.75 million $217,444
Apr 11, 5 PM $309.43
-0.06%
$2.75 million $226,138
Apr 11, 4 PM $309.62
-0.15%
$2.75 million $231,861
Apr 11, 3 PM $310.1
-0.02%
$2.75 million $239,733
Apr 11, 2 PM $310.17
+0.12%
$2.75 million $246,796
Apr 11, 1 PM $309.8
+0.11%
$2.75 million $255,502
Apr 11, 12 PM $309.47
-0.25%
$2.75 million $269,342
Apr 11, 11 AM $310.24
+0.14%
$2.75 million $276,188
Apr 11, 10 AM $309.82
-0.03%
$2.75 million $276,099
Apr 11, 9 AM $309.92
+0.04%
$2.75 million $282,075
Apr 11, 8 AM $309.8
+0.21%
$2.75 million $290,978
Apr 11, 7 AM $309.15
-0.20%
$2.74 million $299,098
Apr 11, 6 AM $309.78
-0.11%
$2.75 million $316,430
Apr 11, 5 AM $310.14
+0.36%
$2.75 million $334,850
Apr 11, 4 AM $309.02
+0.06%
$2.74 million $334,797
Apr 11, 3 AM $308.84
+0.11%
$2.74 million $339,687
Apr 11, 2 AM $308.54
-0.53%
$2.74 million $340,295
Apr 11, 1 AM $310.18
+0.11%
$2.75 million $353,538
Apr 11, 12 AM $309.83
+0.27%
$2.75 million $370,479
Apr 10, 11 PM $309
-0.23%
$2.74 million $388,279
Apr 10, 10 PM $309.6
+0.13%
$2.75 million $406,663
Apr 10, 9 PM $309.19
+0.07%
$2.74 million $395,340
Apr 10, 8 PM $308.96
+0.01%
$2.74 million $376,066
Apr 10, 7 PM $308.87
-0.11%
$2.74 million $378,332
Apr 10, 6 PM $309.39
-0.02%
$2.75 million $351,581
Apr 10, 5 PM $309.6
-0.06%
$2.75 million $410,258
Apr 10, 4 PM $309.81
+0.02%
$2.75 million $440,692
Apr 10, 3 PM $309.75
+0.20%
$2.75 million $473,846
Apr 10, 2 PM $309.14
-0.23%
$2.74 million $475,543
Apr 10, 1 PM $309.81
-0.91%
$2.75 million $495,825
Apr 10, 12 PM $312.68
+0.02%
$2.78 million $503,139
Apr 10, 11 AM $312.63
-0.32%
$2.77 million $500,961
Apr 10, 10 AM $313.63
+0.29%
$2.78 million $509,871
Apr 10, 9 AM $312.73
-0.07%
$2.78 million $511,953