McDonald's (Ondo Tokenized) Historical Data

MCDon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $312.73
-0.07%
$2.78 million $511,953
Apr 10, 8 AM $312.94
+0.04%
$2.78 million $506,185
Apr 10, 7 AM $312.8
+0.08%
$2.78 million $503,969
Apr 10, 6 AM $312.54
-0.33%
$2.77 million $498,055
Apr 10, 5 AM $313.57
+0.43%
$2.78 million $482,908
Apr 10, 4 AM $312.22
-0.58%
$2.77 million $493,501
Apr 10, 3 AM $314.04
+0.05%
$2.79 million $501,218
Apr 10, 2 AM $313.89
-0.06%
$2.79 million $510,906
Apr 10, 1 AM $314.09
-0.05%
$2.79 million $500,345
Apr 10, 12 AM $314.24
+0.96%
$2.79 million $483,853
Apr 9, 11 PM $311.25
-0.31%
$2.76 million $470,166
Apr 9, 10 PM $312.23
-0.24%
$2.77 million $463,966
Apr 9, 9 PM $312.98
-0.17%
$2.78 million $465,153
Apr 9, 8 PM $313.52
+0.16%
$2.78 million $470,680
Apr 9, 7 PM $313
-0.32%
$2.78 million $467,317
Apr 9, 6 PM $314.02
-0.16%
$2.79 million $499,716
Apr 9, 5 PM $314.53
+0.27%
$2.79 million $467,750
Apr 9, 4 PM $313.7
+0.44%
$2.78 million $451,048
Apr 9, 3 PM $312.33
+0.33%
$2.77 million $440,485
Apr 9, 2 PM $311.38
+0.44%
$2.76 million $458,211
Apr 9, 1 PM $310.02
-0.06%
$2.75 million $472,336
Apr 9, 12 PM $310.22
+0.10%
$2.75 million $518,731
Apr 9, 11 AM $309.9
+0.49%
$2.75 million $537,706
Apr 9, 10 AM $309.17
-0.16%
$2.74 million $537,060
Apr 9, 9 AM $309.65
+0.39%
$2.75 million $540,522
Apr 9, 8 AM $308.47
-0.46%
$2.74 million $547,711
Apr 9, 7 AM $309.9
-0.21%
$2.75 million $575,564
Apr 9, 6 AM $310.54
-0.14%
$2.76 million $591,815
Apr 9, 5 AM $310.98
+0.23%
$2.76 million $607,423
Apr 9, 4 AM $310.27
+0.08%
$2.75 million $602,100
Apr 9, 3 AM $310.01
+0.00%
$2.75 million $596,285
Apr 9, 2 AM $310.01
-0.33%
$2.75 million $594,399
Apr 9, 1 AM $311.03
+0.03%
$2.76 million $602,340
Apr 9, 12 AM $310.94
-0.10%
$2.76 million $608,039
Apr 8, 11 PM $311.25
-0.05%
$2.76 million $608,188
Apr 8, 10 PM $311.41
+0.71%
$2.76 million $632,288
Apr 8, 9 PM $309.23
-0.60%
$2.74 million $634,591
Apr 8, 8 PM $311.1
+0.07%
$2.76 million $636,634
Apr 8, 7 PM $310.89
+0.45%
$2.76 million $668,507
Apr 8, 6 PM $309.51
+0.08%
$2.75 million $695,372
Apr 8, 5 PM $309.26
+0.33%
$2.74 million $666,790
Apr 8, 4 PM $308.24
+0.03%
$2.74 million $666,943
Apr 8, 3 PM $308.13
-0.51%
$2.73 million $714,992
Apr 8, 2 PM $309.72
+0.14%
$2.75 million $745,042
Apr 8, 1 PM $309.24
-1.23%
$2.74 million $713,639
Apr 8, 12 PM $313.08
-0.01%
$2.78 million $650,013
Apr 8, 11 AM $313.12
+0.42%
$2.78 million $630,979
Apr 8, 10 AM $311.82
+0.06%
$2.77 million $620,708
Apr 8, 9 AM $311.62
-0.16%
$2.77 million $614,487
Apr 8, 8 AM $312.14
-0.16%
$2.77 million $599,855