McDonald's (Ondo Tokenized) Historical Data

MCDon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 313.02
-0.09%
$ 2.74 million $ 1.54 million
Dec 11, 8 AM $ 313.32
-0.07%
$ 2.74 million $ 1.52 million
Dec 11, 7 AM $ 313.55
+0.05%
$ 2.75 million $ 1.46 million
Dec 11, 6 AM $ 313.38
+0.08%
$ 2.75 million $ 1.4 million
Dec 11, 5 AM $ 313.12
-0.01%
$ 2.74 million $ 1.35 million
Dec 11, 4 AM $ 313.16
-0.16%
$ 2.74 million $ 1.31 million
Dec 11, 3 AM $ 313.67
-0.03%
$ 2.75 million $ 1.28 million
Dec 11, 2 AM $ 313.75
+0.05%
$ 2.75 million $ 1.28 million
Dec 11, 1 AM $ 314.53
+0.38%
$ 2.76 million $ 1.29 million
Dec 11, 12 AM $ 313.34
-0.14%
$ 2.75 million $ 1.32 million
Dec 10, 11 PM $ 313.41
+0.23%
$ 2.75 million $ 1.35 million
Dec 10, 10 PM $ 312.69
-0.02%
$ 2.74 million $ 1.41 million
Dec 10, 9 PM $ 312.76
-0.14%
$ 2.74 million $ 1.35 million
Dec 10, 8 PM $ 313.19
+0.19%
$ 2.74 million $ 1.31 million
Dec 10, 7 PM $ 312.49
+0.27%
$ 2.74 million $ 1.32 million
Dec 10, 6 PM $ 311.64
-0.11%
$ 2.73 million $ 1.33 million
Dec 10, 5 PM $ 312
+0.24%
$ 2.73 million $ 1.3 million
Dec 10, 4 PM $ 311.23
-0.16%
$ 2.73 million $ 1.3 million
Dec 10, 3 PM $ 311.73
+0.27%
$ 2.73 million $ 1.29 million
Dec 10, 2 PM $ 310.9
-0.82%
$ 2.72 million $ 1.2 million
Dec 10, 1 PM $ 313.46
+0.10%
$ 2.75 million $ 1.13 million
Dec 10, 12 PM $ 313.14
-0.01%
$ 2.74 million $ 1.11 million
Dec 10, 11 AM $ 313.17
+0.36%
$ 2.74 million $ 1.11 million
Dec 10, 10 AM $ 312.05
-0.68%
$ 2.73 million $ 1.11 million
Dec 10, 9 AM $ 314.2
+0.17%
$ 2.75 million $ 1.09 million
Dec 10, 8 AM $ 313.82
+0.22%
$ 2.75 million $ 1.11 million
Dec 10, 7 AM $ 313.13
-0.21%
$ 2.74 million $ 1.11 million
Dec 10, 6 AM $ 313.78
-0.01%
$ 2.75 million $ 1.11 million
Dec 10, 5 AM $ 313.79
+0.19%
$ 2.75 million $ 1.12 million
Dec 10, 4 AM $ 313.2
+0.15%
$ 2.74 million $ 1.13 million
Dec 10, 3 AM $ 312.72
-0.05%
$ 2.74 million $ 1.18 million
Dec 10, 2 AM $ 312.87
+0.10%
$ 2.74 million $ 1.18 million
Dec 10, 1 AM $ 312.55
-0.02%
$ 2.74 million $ 1.19 million
Dec 10, 12 AM $ 312.61
+0.04%
$ 2.74 million $ 1.2 million
Dec 9, 11 PM $ 312.47
-0.32%
$ 2.74 million $ 1.18 million
Dec 9, 10 PM $ 313.11
-0.16%
$ 2.74 million $ 1.13 million
Dec 9, 9 PM $ 313.61
+0.22%
$ 2.75 million $ 1.16 million
Dec 9, 8 PM $ 312.91
+0.16%
$ 2.74 million $ 1.14 million
Dec 9, 7 PM $ 312.43
+0.17%
$ 2.74 million $ 1.19 million
Dec 9, 6 PM $ 311.9
+0.20%
$ 2.73 million $ 1.27 million
Dec 9, 5 PM $ 311.29
-0.39%
$ 2.73 million $ 1.32 million
Dec 9, 4 PM $ 312.5
+0.29%
$ 2.74 million $ 1.26 million
Dec 9, 3 PM $ 311.6
-0.12%
$ 2.73 million $ 1.23 million
Dec 9, 2 PM $ 311.97
-0.20%
$ 2.74 million $ 1.24 million
Dec 9, 1 PM $ 312.61
+0.05%
$ 2.74 million $ 1.26 million
Dec 9, 12 PM $ 312.46
-0.02%
$ 2.74 million $ 1.28 million
Dec 9, 11 AM $ 312.52
+0.07%
$ 2.74 million $ 1.31 million
Dec 9, 10 AM $ 312.3
-0.01%
$ 2.74 million $ 1.32 million
Dec 9, 9 AM $ 312.33
-0.03%
$ 2.74 million $ 1.42 million
Dec 9, 8 AM $ 312.42
+0.05%
$ 2.74 million $ 1.43 million