Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 AM $281.68
+0.04%
$2.5 million $926,368
Jun 3, 6 AM $281.55
-0.43%
$2.5 million $936,416
Jun 3, 5 AM $282.76
+0.07%
$2.51 million $948,154
Jun 3, 4 AM $282.56
-0.04%
$2.51 million $946,729
Jun 3, 3 AM $282.68
+0.24%
$2.51 million $954,320
Jun 3, 2 AM $282.01
+0.07%
$2.5 million $949,885
Jun 3, 1 AM $281.91
-0.10%
$2.5 million $953,824
Jun 3, 12 AM $282.19
+0.64%
$2.5 million $962,721
Jun 2, 11 PM $280.39
-0.11%
$2.49 million $1.01 million
Jun 2, 10 PM $280.69
+0.03%
$2.49 million $1.02 million
Jun 2, 9 PM $280.64
-0.02%
$2.49 million $1.02 million
Jun 2, 8 PM $280.7
-0.24%
$2.49 million $999,033
Jun 2, 7 PM $281.36
+0.16%
$2.5 million $985,948
Jun 2, 6 PM $280.91
+0.44%
$2.49 million $990,985
Jun 2, 5 PM $279.68
-0.49%
$2.48 million $982,499
Jun 2, 4 PM $281.06
-0.01%
$2.49 million $1 million
Jun 2, 3 PM $281.07
+0.66%
$2.49 million $1.02 million
Jun 2, 2 PM $279.14
+0.15%
$2.48 million $984,752
Jun 2, 1 PM $278.73
+0.17%
$2.47 million $984,776
Jun 2, 12 PM $278.26
-0.04%
$2.47 million $987,677
Jun 2, 11 AM $278.38
-0.03%
$2.47 million $975,958
Jun 2, 10 AM $278.47
-0.74%
$2.47 million $1.03 million
Jun 2, 9 AM $280.55
+0.11%
$2.49 million $1.03 million
Jun 2, 8 AM $280.23
+0.35%
$2.49 million $1.01 million
Jun 2, 7 AM $279.26
+0.09%
$2.48 million $974,403
Jun 2, 6 AM $279.02
+0.18%
$2.48 million $937,842
Jun 2, 5 AM $278.53
+0.00%
$2.47 million $924,326
Jun 2, 4 AM $278.54
-0.17%
$2.47 million $901,876
Jun 2, 3 AM $279
-0.03%
$2.48 million $876,148
Jun 2, 2 AM $279.09
-0.44%
$2.48 million $406,719
Jun 2, 1 AM $280.31
+0.21%
$2.49 million $394,479
Jun 2, 12 AM $279.72
+0.03%
$2.48 million $382,314
Jun 1, 11 PM $279.61
-0.14%
$2.48 million $359,123
Jun 1, 10 PM $280.02
+0.20%
$2.49 million $347,610
Jun 1, 9 PM $279.46
-0.03%
$2.48 million $337,162
Jun 1, 8 PM $279.62
+0.02%
$2.48 million $336,230
Jun 1, 7 PM $279.55
+0.25%
$2.48 million $328,553
Jun 1, 6 PM $278.85
+0.54%
$2.47 million $321,732
Jun 1, 5 PM $277.35
-0.10%
$2.46 million $304,063
Jun 1, 4 PM $277.4
-0.32%
$2.46 million $279,231
Jun 1, 3 PM $278.31
-0.25%
$2.47 million $261,195
Jun 1, 2 PM $279.1
-0.95%
$2.48 million $257,956
Jun 1, 1 PM $281.83
-0.41%
$2.5 million $247,266
Jun 1, 12 PM $283.05
-0.13%
$2.51 million $237,415
Jun 1, 11 AM $283.46
+0.04%
$2.52 million $233,839
Jun 1, 10 AM $283.34
-0.15%
$2.51 million $227,973
Jun 1, 9 AM $283.76
-0.01%
$2.52 million $219,220
Jun 1, 8 AM $283.91
-0.09%
$2.52 million $217,549
Jun 1, 7 AM $284.17
-0.05%
$2.52 million $214,807
Jun 1, 6 AM $284.32
+0.10%
$2.52 million $210,824