McDonald's (Ondo Tokenized) Historical Data

MCDon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 312.33
-0.03%
$ 2.74 million $ 1.42 million
Dec 9, 8 AM $ 312.42
+0.05%
$ 2.74 million $ 1.43 million
Dec 9, 7 AM $ 312.27
+0.09%
$ 2.74 million $ 1.44 million
Dec 9, 6 AM $ 311.98
+0.05%
$ 2.73 million $ 1.49 million
Dec 9, 5 AM $ 312.01
+0.05%
$ 2.73 million $ 1.52 million
Dec 9, 4 AM $ 312.02
+0.09%
$ 2.73 million $ 1.56 million
Dec 9, 3 AM $ 311.73
+0.00%
$ 2.73 million $ 1.53 million
Dec 9, 2 AM $ 311.74
-0.02%
$ 2.73 million $ 1.57 million
Dec 9, 1 AM $ 311.78
-0.03%
$ 2.73 million $ 1.58 million
Dec 9, 12 AM $ 311.35
-0.31%
$ 2.72 million $ 1.59 million
Dec 8, 11 PM $ 312.31
-0.31%
$ 2.73 million $ 1.54 million
Dec 8, 10 PM $ 313.3
+0.26%
$ 2.74 million $ 1.5 million
Dec 8, 9 PM $ 312.48
+0.16%
$ 2.73 million $ 1.42 million
Dec 8, 8 PM $ 311.98
-0.04%
$ 2.73 million $ 1.39 million
Dec 8, 7 PM $ 312.09
-0.48%
$ 2.73 million $ 1.29 million
Dec 8, 6 PM $ 313.58
-0.25%
$ 2.74 million $ 1.16 million
Dec 8, 5 PM $ 314.38
-0.32%
$ 2.75 million $ 1.08 million
Dec 8, 4 PM $ 315.39
+0.07%
$ 2.76 million $ 1.06 million
Dec 8, 3 PM $ 315.21
+0.20%
$ 2.76 million $ 1.04 million
Dec 8, 2 PM $ 314.57
+0.70%
$ 2.75 million $ 981,932
Dec 8, 1 PM $ 312.67
+0.18%
$ 2.73 million $ 939,349
Dec 8, 12 PM $ 312.12
+0.10%
$ 2.73 million $ 903,318
Dec 8, 11 AM $ 311.81
-0.13%
$ 2.73 million $ 869,731
Dec 8, 10 AM $ 312.23
+0.15%
$ 2.73 million $ 851,296
Dec 8, 9 AM $ 311.55
-0.42%
$ 2.72 million $ 749,848
Dec 8, 8 AM $ 312.86
-0.03%
$ 2.73 million $ 693,506
Dec 8, 7 AM $ 312.95
-0.11%
$ 2.74 million $ 668,094
Dec 8, 6 AM $ 313.3
+0.11%
$ 2.74 million $ 610,823
Dec 8, 5 AM $ 312.95
-0.04%
$ 2.74 million $ 549,264
Dec 8, 4 AM $ 313.08
-0.07%
$ 2.74 million $ 486,003
Dec 8, 3 AM $ 313.29
+0.04%
$ 2.74 million $ 146,636
Dec 8, 2 AM $ 313.22
+0.05%
$ 2.74 million $ 148,485
Dec 8, 1 AM $ 312.98
-0.19%
$ 2.74 million $ 148,411
Dec 8, 12 AM $ 314.2
+0.00%
$ 2.75 million $ 146,297
Dec 7, 11 PM $ 314.15
-0.02%
$ 2.75 million $ 145,718
Dec 7, 10 PM $ 314.11
-0.03%
$ 2.75 million $ 145,761
Dec 7, 9 PM $ 314.2
+0.00%
$ 2.75 million $ 145,857
Dec 7, 8 PM $ 314.2
+0.01%
$ 2.75 million $ 145,843
Dec 7, 7 PM $ 314.15
-0.01%
$ 2.75 million $ 216,225
Dec 7, 6 PM $ 314.2
+0.00%
$ 2.75 million $ 216,616
Dec 7, 5 PM $ 314.19
+0.03%
$ 2.75 million $ 216,744
Dec 7, 4 PM $ 314.1
+0.02%
$ 2.75 million $ 217,025
Dec 7, 3 PM $ 314.03
+0.18%
$ 2.75 million $ 216,387
Dec 7, 2 PM $ 313.47
+0.05%
$ 2.74 million $ 215,959
Dec 7, 1 PM $ 313.33
-0.04%
$ 2.74 million $ 219,317
Dec 7, 12 PM $ 313.46
-0.04%
$ 2.74 million $ 219,341
Dec 7, 11 AM $ 313.58
+0.23%
$ 2.74 million $ 218,124
Dec 7, 10 AM $ 312.85
-0.10%
$ 2.73 million $ 216,174
Dec 7, 9 AM $ 313.16
-0.04%
$ 2.74 million $ 210,508
Dec 7, 8 AM $ 313.3
+0.11%
$ 2.74 million $ 211,834