McDonald's (Ondo Tokenized) Historical Data

MCDon Page 66
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $312.14
-0.16%
$2.77 million $599,855
Apr 8, 7 AM $312.62
+0.28%
$2.77 million $577,651
Apr 8, 6 AM $311.77
+0.10%
$2.77 million $552,216
Apr 8, 5 AM $311.48
+0.29%
$2.76 million $554,966
Apr 8, 4 AM $310.59
-0.33%
$2.76 million $563,076
Apr 8, 3 AM $311.55
+0.28%
$2.77 million $572,029
Apr 8, 2 AM $310.66
+0.02%
$2.76 million $573,491
Apr 8, 1 AM $310.58
-0.15%
$2.76 million $596,674
Apr 8, 12 AM $311.05
-0.06%
$2.76 million $600,823
Apr 7, 11 PM $311.26
+0.45%
$2.76 million $603,095
Apr 7, 10 PM $309.85
+0.12%
$2.75 million $599,813
Apr 7, 9 PM $309.47
+0.17%
$2.75 million $616,739
Apr 7, 8 PM $308.95
+0.21%
$2.74 million $609,783
Apr 7, 7 PM $308.29
-0.36%
$2.74 million $594,120
Apr 7, 6 PM $309.44
-0.12%
$2.75 million $556,830
Apr 7, 5 PM $309.82
-0.28%
$2.75 million $598,245
Apr 7, 4 PM $310.67
+0.16%
$2.76 million $578,065
Apr 7, 3 PM $310.15
-0.39%
$2.75 million $545,880
Apr 7, 2 PM $311.53
-0.13%
$2.77 million $568,299
Apr 7, 1 PM $311.95
+0.04%
$2.77 million $638,026
Apr 7, 12 PM $311.83
-0.17%
$2.77 million $650,396
Apr 7, 11 AM $312.37
-0.03%
$2.77 million $659,031
Apr 7, 10 AM $312.45
-0.26%
$2.77 million $678,829
Apr 7, 9 AM $314.17
+0.19%
$2.79 million $694,737
Apr 7, 8 AM $313.57
+0.27%
$2.78 million $706,293
Apr 7, 7 AM $312.72
-0.27%
$2.78 million $720,459
Apr 7, 6 AM $313.58
+0.02%
$2.78 million $710,003
Apr 7, 5 AM $313.52
+0.40%
$2.78 million $703,535
Apr 7, 4 AM $312.27
-0.41%
$2.77 million $710,036
Apr 7, 3 AM $313.56
+0.73%
$2.78 million $727,798
Apr 7, 2 AM $311.28
-0.66%
$2.76 million $733,660
Apr 7, 1 AM $313.34
+0.15%
$2.78 million $732,907
Apr 7, 12 AM $312.85
+0.78%
$2.78 million $747,615
Apr 6, 11 PM $310.44
-1.00%
$2.76 million $764,034
Apr 6, 10 PM $313.6
+0.38%
$2.78 million $725,185
Apr 6, 9 PM $312.42
-0.57%
$2.77 million $706,544
Apr 6, 8 PM $314.21
+0.13%
$2.79 million $707,090
Apr 6, 7 PM $313.79
+0.11%
$2.78 million $686,207
Apr 6, 6 PM $313.43
+0.02%
$2.78 million $662,215
Apr 6, 5 PM $313.35
+0.26%
$2.78 million $607,356
Apr 6, 4 PM $312.55
-0.33%
$2.77 million $607,113
Apr 6, 3 PM $313.6
+0.32%
$2.78 million $561,384
Apr 6, 2 PM $312.58
+0.28%
$2.77 million $490,506
Apr 6, 1 PM $311.64
+0.40%
$2.77 million $408,088
Apr 6, 12 PM $310.41
+0.11%
$2.76 million $384,977
Apr 6, 11 AM $309.23
-0.05%
$2.74 million $370,581
Apr 6, 10 AM $309.39
-0.20%
$2.75 million $351,037
Apr 6, 9 AM $309.97
-0.05%
$2.75 million $334,937
Apr 6, 8 AM $310.11
+0.00%
$2.75 million $319,525
Apr 6, 7 AM $310.01
-0.03%
$2.75 million $301,536