Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 AM $284.32
+0.10%
$2.52 million $210,824
Jun 1, 5 AM $284.04
-0.06%
$2.52 million $185,907
Jun 1, 4 AM $284.2
+0.44%
$2.52 million $179,733
Jun 1, 3 AM $282.95
-0.03%
$2.51 million $165,859
Jun 1, 2 AM $283.04
-0.10%
$2.51 million $165,454
Jun 1, 1 AM $283.33
-0.42%
$2.51 million $164,966
Jun 1, 12 AM $284.52
-0.07%
$2.53 million $153,558
May 31, 11 PM $284.72
+0.53%
$2.53 million $130,799
May 31, 10 PM $283.22
-0.49%
$2.51 million $129,705
May 31, 9 PM $284.63
+0.42%
$2.53 million $130,462
May 31, 8 PM $283.43
-0.52%
$2.52 million $130,143
May 31, 7 PM $284.9
+0.58%
$2.53 million $130,415
May 31, 6 PM $283.25
-0.57%
$2.51 million $129,922
May 31, 5 PM $284.87
+0.05%
$2.53 million $130,009
May 31, 4 PM $284.73
-0.03%
$2.53 million $128,962
May 31, 3 PM $284.81
+0.51%
$2.53 million $129,686
May 31, 2 PM $283.36
-0.49%
$2.51 million $129,147
May 31, 1 PM $284.75
+0.06%
$2.53 million $127,129
May 31, 12 PM $284.57
+0.20%
$2.53 million $127,755
May 31, 11 AM $284.02
+0.05%
$2.52 million $128,468
May 31, 10 AM $283.88
+0.18%
$2.52 million $128,753
May 31, 9 AM $283.38
-0.27%
$2.52 million $127,814
May 31, 8 AM $284.14
-0.13%
$2.52 million $126,581
May 31, 7 AM $284.46
+0.04%
$2.52 million $127,589
May 31, 6 AM $284.34
+0.36%
$2.52 million $126,143
May 31, 5 AM $283.32
-0.13%
$2.51 million $127,121
May 31, 4 AM $283.69
+0.04%
$2.52 million $127,393
May 31, 3 AM $283.59
-0.12%
$2.52 million $129,594
May 31, 2 AM $283.92
-0.14%
$2.52 million $130,539
May 31, 1 AM $284.32
+0.33%
$2.52 million $130,106
May 31, 12 AM $283.4
+0.02%
$2.52 million $130,211
May 30, 11 PM $283.33
-0.13%
$2.51 million $128,785
May 30, 10 PM $283.71
+0.04%
$2.52 million $144,590
May 30, 9 PM $283.6
-0.22%
$2.52 million $147,751
May 30, 8 PM $284.2
+0.02%
$2.52 million $157,543
May 30, 7 PM $284.13
+0.01%
$2.52 million $164,777
May 30, 6 PM $284.1
+0.29%
$2.52 million $167,602
May 30, 5 PM $283.29
+0.03%
$2.51 million $167,234
May 30, 4 PM $283.19
-0.05%
$2.51 million $171,187
May 30, 3 PM $283.34
-0.09%
$2.51 million $180,529
May 30, 2 PM $283.58
+0.04%
$2.52 million $185,893
May 30, 1 PM $283.48
+0.01%
$2.52 million $189,290
May 30, 12 PM $283.45
-0.16%
$2.52 million $192,572
May 30, 11 AM $283.79
+0.34%
$2.52 million $199,730
May 30, 10 AM $282.83
-0.17%
$2.51 million $226,623
May 30, 9 AM $283.31
+0.16%
$2.51 million $227,380
May 30, 8 AM $282.86
-0.21%
$2.51 million $232,025
May 30, 7 AM $283.45
-0.21%
$2.52 million $232,081
May 30, 6 AM $284.04
+0.35%
$2.52 million $240,135
May 30, 5 AM $283.04
-0.07%
$2.51 million $243,828