Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 AM $283.04
-0.07%
$2.51 million $243,828
May 30, 4 AM $283.23
-0.12%
$2.51 million $253,798
May 30, 3 AM $283.57
-0.21%
$2.52 million $254,859
May 30, 2 AM $284.17
+0.05%
$2.52 million $255,228
May 30, 1 AM $284.03
+0.11%
$2.52 million $265,138
May 30, 12 AM $283.73
-0.04%
$2.52 million $275,594
May 29, 11 PM $283.84
+0.19%
$2.52 million $305,832
May 29, 10 PM $283.3
-0.04%
$2.51 million $293,315
May 29, 9 PM $283.48
+0.06%
$2.52 million $290,452
May 29, 8 PM $283.2
-0.35%
$2.51 million $281,856
May 29, 7 PM $284.19
+0.04%
$2.52 million $275,806
May 29, 6 PM $284.07
+0.10%
$2.52 million $294,845
May 29, 5 PM $283.79
+0.10%
$2.52 million $293,859
May 29, 4 PM $283.5
-0.01%
$2.52 million $293,838
May 29, 3 PM $283.54
-0.09%
$2.52 million $298,318
May 29, 2 PM $283.81
+0.57%
$2.52 million $294,039
May 29, 1 PM $282.49
+0.33%
$2.51 million $292,625
May 29, 12 PM $281.56
-0.21%
$2.5 million $298,538
May 29, 11 AM $282.17
+0.04%
$2.5 million $293,697
May 29, 10 AM $282.06
-0.01%
$2.5 million $265,701
May 29, 9 AM $282.08
-0.03%
$2.5 million $277,722
May 29, 8 AM $282.16
+0.15%
$2.5 million $274,003
May 29, 7 AM $281.74
-0.16%
$2.5 million $279,013
May 29, 6 AM $282.19
+0.33%
$2.5 million $273,878
May 29, 5 AM $281.26
-0.05%
$2.5 million $280,715
May 29, 4 AM $281.4
-0.02%
$2.5 million $272,169
May 29, 3 AM $281.45
-0.11%
$2.5 million $271,567
May 29, 2 AM $281.75
-0.21%
$2.5 million $274,800
May 29, 1 AM $282.33
-0.05%
$2.51 million $265,533
May 29, 12 AM $282.54
+0.33%
$2.51 million $260,941
May 28, 11 PM $281.6
-0.35%
$2.5 million $239,834
May 28, 10 PM $282.44
+0.06%
$2.51 million $240,488
May 28, 9 PM $282.28
+0.13%
$2.51 million $253,466
May 28, 8 PM $281.75
-0.12%
$2.5 million $256,264
May 28, 7 PM $282.09
+0.09%
$2.5 million $255,685
May 28, 6 PM $281.84
-0.24%
$2.5 million $256,843
May 28, 5 PM $282.51
-0.06%
$2.51 million $257,320
May 28, 4 PM $282.69
+0.10%
$2.51 million $255,660
May 28, 3 PM $282.37
-0.28%
$2.51 million $251,312
May 28, 2 PM $283.22
-0.02%
$2.51 million $256,561
May 28, 1 PM $283.29
-0.86%
$2.51 million $268,070
May 28, 12 PM $285.74
+0.09%
$2.54 million $303,390
May 28, 11 AM $285.49
-0.02%
$2.53 million $309,257
May 28, 10 AM $285.54
+0.07%
$2.53 million $326,516
May 28, 9 AM $285.44
+0.08%
$2.53 million $324,984
May 28, 8 AM $285.21
-0.12%
$2.53 million $324,105
May 28, 7 AM $285.56
+0.13%
$2.53 million $328,421
May 28, 6 AM $285.18
-0.04%
$2.53 million $334,242
May 28, 5 AM $285.28
-0.05%
$2.53 million $324,573
May 28, 4 AM $285.42
+0.03%
$2.53 million $332,887