McDonald's (Ondo Tokenized) Historical Data

MCDon Page 67
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $310.01
-0.03%
$2.75 million $301,536
Apr 6, 6 AM $310.11
-0.03%
$2.75 million $298,630
Apr 6, 5 AM $310.19
+0.01%
$2.75 million $285,663
Apr 6, 4 AM $310.21
+0.02%
$2.75 million $268,326
Apr 6, 3 AM $310.18
-0.34%
$2.75 million $229,938
Apr 6, 2 AM $311.17
+0.19%
$2.76 million $212,056
Apr 6, 1 AM $310.59
-0.13%
$2.76 million $180,508
Apr 6, 12 AM $311
+0.40%
$2.76 million $158,669
Apr 5, 11 PM $309.84
+0.05%
$2.75 million $130,646
Apr 5, 10 PM $309.69
-0.03%
$2.75 million $130,270
Apr 5, 9 PM $309.86
-0.18%
$2.75 million $130,431
Apr 5, 8 PM $310.36
+0.16%
$2.75 million $128,915
Apr 5, 7 PM $309.91
+0.07%
$2.75 million $128,202
Apr 5, 6 PM $309.69
-0.03%
$2.75 million $127,614
Apr 5, 5 PM $309.72
-0.20%
$2.75 million $125,905
Apr 5, 4 PM $310.39
+0.11%
$2.75 million $125,463
Apr 5, 3 PM $310.05
-0.14%
$2.75 million $125,237
Apr 5, 2 PM $310.47
-0.10%
$2.76 million $124,017
Apr 5, 1 PM $310.75
+0.06%
$2.76 million $123,058
Apr 5, 12 PM $310.56
+0.21%
$2.76 million $123,269
Apr 5, 11 AM $309.97
-0.09%
$2.75 million $123,388
Apr 5, 10 AM $310.24
-0.05%
$2.75 million $123,547
Apr 5, 9 AM $310.38
-0.16%
$2.75 million $122,809
Apr 5, 8 AM $310.88
+0.20%
$2.76 million $122,478
Apr 5, 7 AM $310.21
-0.18%
$2.75 million $121,851
Apr 5, 6 AM $310.78
-0.02%
$2.76 million $122,667
Apr 5, 5 AM $310.84
+0.01%
$2.76 million $122,959
Apr 5, 4 AM $310.9
+0.18%
$2.76 million $122,860
Apr 5, 3 AM $310.38
-0.03%
$2.75 million $122,091
Apr 5, 2 AM $310.47
-0.09%
$2.76 million $122,291
Apr 5, 1 AM $310.77
-0.02%
$2.76 million $121,971
Apr 5, 12 AM $310.86
+0.02%
$2.76 million $121,905
Apr 4, 11 PM $310.79
+0.00%
$2.76 million $122,377
Apr 4, 10 PM $310.86
+0.18%
$2.76 million $122,611
Apr 4, 9 PM $310.32
+0.02%
$2.75 million $122,083
Apr 4, 8 PM $310.3
-0.06%
$2.75 million $121,591
Apr 4, 7 PM $310.57
+0.01%
$2.76 million $123,694
Apr 4, 6 PM $310.56
+0.05%
$2.76 million $125,308
Apr 4, 5 PM $310.42
-0.15%
$2.76 million $125,849
Apr 4, 4 PM $310.81
-0.03%
$2.76 million $125,650
Apr 4, 3 PM $310.89
-0.01%
$2.76 million $125,228
Apr 4, 2 PM $310.91
+0.07%
$2.76 million $125,409
Apr 4, 1 PM $310.69
+0.14%
$2.76 million $125,523
Apr 4, 12 PM $310.25
-0.04%
$2.75 million $124,750
Apr 4, 11 AM $310.36
-0.05%
$2.75 million $131,764
Apr 4, 10 AM $310.53
+0.07%
$2.76 million $134,372
Apr 4, 9 AM $310.29
-0.06%
$2.75 million $137,061
Apr 4, 8 AM $310.41
+0.04%
$2.76 million $138,338
Apr 4, 7 AM $310.3
-0.10%
$2.75 million $139,218
Apr 4, 6 AM $310.56
+0.04%
$2.76 million $141,020