McDonald's (Ondo Tokenized) Historical Data

MCDon Page 68
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $310.56
+0.04%
$2.76 million $141,020
Apr 4, 5 AM $310.43
-0.16%
$2.76 million $141,471
Apr 4, 4 AM $310.91
+0.15%
$2.76 million $141,556
Apr 4, 3 AM $310.44
-0.02%
$2.76 million $142,365
Apr 4, 2 AM $310.5
+0.08%
$2.76 million $146,154
Apr 4, 1 AM $310.28
-0.17%
$2.75 million $147,888
Apr 4, 12 AM $310.83
+0.18%
$2.76 million $147,510
Apr 3, 11 PM $310.24
-0.16%
$2.75 million $151,627
Apr 3, 10 PM $310.73
+0.00%
$2.76 million $155,676
Apr 3, 9 PM $310.68
-0.02%
$2.76 million $157,963
Apr 3, 8 PM $310.73
+0.05%
$2.76 million $188,783
Apr 3, 7 PM $310.58
-0.10%
$2.76 million $201,447
Apr 3, 6 PM $310.91
+0.14%
$2.76 million $211,916
Apr 3, 5 PM $310.47
-0.01%
$2.76 million $216,662
Apr 3, 4 PM $310.5
-0.15%
$2.76 million $219,190
Apr 3, 3 PM $310.96
+0.06%
$2.76 million $232,624
Apr 3, 2 PM $310.78
+0.04%
$2.76 million $237,297
Apr 3, 1 PM $310.66
+0.02%
$2.76 million $243,488
Apr 3, 12 PM $310.59
-0.07%
$2.76 million $249,693
Apr 3, 11 AM $310.8
-0.04%
$2.76 million $258,221
Apr 3, 10 AM $310.92
+0.21%
$2.76 million $257,455
Apr 3, 9 AM $310.91
+0.31%
$2.76 million $263,191
Apr 3, 8 AM $309.93
-0.20%
$2.75 million $268,169
Apr 3, 7 AM $310.53
-0.03%
$2.76 million $287,256
Apr 3, 6 AM $310.63
+0.15%
$2.76 million $290,389
Apr 3, 5 AM $310.16
-0.12%
$2.75 million $312,777
Apr 3, 4 AM $310.54
+0.20%
$2.76 million $337,164
Apr 3, 3 AM $309.94
-0.03%
$2.75 million $348,833
Apr 3, 2 AM $310.04
-0.06%
$2.75 million $360,143
Apr 3, 1 AM $310.22
-0.22%
$2.75 million $391,084
Apr 3, 12 AM $310.89
+0.04%
$2.76 million $394,114
Apr 2, 11 PM $310.75
-0.21%
$2.76 million $393,300
Apr 2, 10 PM $311.42
-0.08%
$2.76 million $415,676
Apr 2, 9 PM $311.67
-0.02%
$2.77 million $441,200
Apr 2, 8 PM $311.72
+0.29%
$2.77 million $414,003
Apr 2, 7 PM $310.81
+0.10%
$2.76 million $424,028
Apr 2, 6 PM $310.49
+0.22%
$2.76 million $437,924
Apr 2, 5 PM $309.79
+0.19%
$2.75 million $444,470
Apr 2, 4 PM $309.22
+0.16%
$2.74 million $459,181
Apr 2, 3 PM $308.74
-0.05%
$2.74 million $463,021
Apr 2, 2 PM $308.88
+0.28%
$2.74 million $476,414
Apr 2, 1 PM $308.03
-0.69%
$2.73 million $529,847
Apr 2, 12 PM $310.16
-0.11%
$2.75 million $546,635
Apr 2, 11 AM $310.5
-0.28%
$2.76 million $558,914
Apr 2, 10 AM $311.38
+0.45%
$2.76 million $587,906
Apr 2, 9 AM $309.98
-0.22%
$2.75 million $580,500
Apr 2, 8 AM $310.65
+0.03%
$2.76 million $576,269
Apr 2, 7 AM $310.25
+0.12%
$2.75 million $578,493
Apr 2, 6 AM $309.89
-0.12%
$2.75 million $574,635
Apr 2, 5 AM $310.26
+0.11%
$2.75 million $567,504