Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 5 AM $285.28
-0.05%
$2.53 million $324,573
May 28, 4 AM $285.42
+0.03%
$2.53 million $332,887
May 28, 3 AM $285.33
-0.40%
$2.53 million $336,908
May 28, 2 AM $286.48
+0.02%
$2.54 million $333,975
May 28, 1 AM $286.42
+0.10%
$2.54 million $350,514
May 28, 12 AM $286.15
+0.76%
$2.54 million $344,375
May 27, 11 PM $283.98
-0.09%
$2.52 million $356,147
May 27, 10 PM $284.25
+0.04%
$2.52 million $353,699
May 27, 9 PM $284.12
-0.12%
$2.52 million $361,311
May 27, 8 PM $284.3
-0.20%
$2.52 million $366,564
May 27, 7 PM $284.88
-0.03%
$2.53 million $386,030
May 27, 6 PM $284.96
-0.06%
$2.53 million $368,869
May 27, 5 PM $285.1
-0.17%
$2.53 million $377,855
May 27, 4 PM $285.45
-0.37%
$2.53 million $375,636
May 27, 3 PM $286.52
-0.07%
$2.54 million $370,698
May 27, 2 PM $286.66
+0.33%
$2.54 million $369,993
May 27, 1 PM $285.72
+0.68%
$2.54 million $366,265
May 27, 12 PM $283.78
+0.35%
$2.52 million $325,087
May 27, 11 AM $282.78
-0.54%
$2.51 million $318,556
May 27, 10 AM $284.31
+0.31%
$2.52 million $305,176
May 27, 9 AM $283.46
-0.03%
$2.52 million $299,827
May 27, 8 AM $283.56
-0.16%
$2.52 million $298,319
May 27, 7 AM $284.01
-0.14%
$2.52 million $288,206
May 27, 6 AM $284.4
+0.48%
$2.52 million $285,521
May 27, 5 AM $283.04
+0.00%
$2.51 million $307,597
May 27, 4 AM $283.05
-0.09%
$2.51 million $312,274
May 27, 3 AM $283.29
+0.03%
$2.51 million $309,877
May 27, 2 AM $283.21
-0.04%
$2.51 million $313,252
May 27, 1 AM $283.33
-0.20%
$2.51 million $303,205
May 27, 12 AM $283.89
+0.15%
$2.52 million $304,320
May 26, 11 PM $283.47
-0.08%
$2.52 million $283,003
May 26, 10 PM $283.69
+0.21%
$2.52 million $282,328
May 26, 9 PM $283.1
-0.30%
$2.51 million $261,363
May 26, 8 PM $283.94
-0.03%
$2.52 million $253,502
May 26, 7 PM $284.02
+0.21%
$2.52 million $235,215
May 26, 6 PM $283.39
+0.03%
$2.52 million $234,067
May 26, 5 PM $283.3
-0.37%
$2.51 million $224,899
May 26, 4 PM $284.35
-0.31%
$2.52 million $224,864
May 26, 3 PM $285.17
+0.35%
$2.53 million $218,494
May 26, 2 PM $284.18
+0.00%
$2.52 million $212,840
May 26, 1 PM $284.27
-0.67%
$2.52 million $200,697
May 26, 12 PM $286.17
+0.11%
$2.54 million $196,889
May 26, 11 AM $285.93
-0.31%
$2.54 million $195,871
May 26, 10 AM $286.82
+0.01%
$2.55 million $194,310
May 26, 9 AM $286.79
-0.06%
$2.55 million $193,892
May 26, 8 AM $286.85
+0.31%
$2.55 million $190,663
May 26, 7 AM $285.96
+0.07%
$2.54 million $190,421
May 26, 6 AM $285.75
-0.33%
$2.54 million $186,892
May 26, 5 AM $286.71
+0.36%
$2.54 million $164,062
May 26, 4 AM $285.69
-0.28%
$2.54 million $150,937