Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 AM $286.51
+0.30%
$2.54 million $146,607
May 26, 2 AM $285.7
-0.19%
$2.54 million $140,458
May 26, 1 AM $286.25
-0.20%
$2.54 million $136,330
May 26, 12 AM $286.82
+0.48%
$2.55 million $136,858
May 25, 11 PM $285.46
-0.14%
$2.53 million $141,449
May 25, 10 PM $285.88
+0.13%
$2.54 million $141,427
May 25, 9 PM $285.51
-0.41%
$2.53 million $141,690
May 25, 8 PM $286.67
-0.03%
$2.54 million $141,805
May 25, 7 PM $286.75
+0.08%
$2.55 million $140,657
May 25, 6 PM $286.51
+0.28%
$2.54 million $141,766
May 25, 5 PM $285.71
-0.01%
$2.54 million $141,021
May 25, 4 PM $285.75
-0.27%
$2.54 million $141,530
May 25, 3 PM $286.51
+0.19%
$2.54 million $141,142
May 25, 2 PM $285.96
+0.03%
$2.54 million $140,760
May 25, 1 PM $285.83
+0.03%
$2.54 million $140,558
May 25, 12 PM $285.75
+0.01%
$2.54 million $140,983
May 25, 11 AM $285.74
+0.05%
$2.54 million $139,607
May 25, 10 AM $285.56
-0.14%
$2.53 million $137,168
May 25, 9 AM $285.97
-0.21%
$2.54 million $137,360
May 25, 8 AM $286.57
+0.04%
$2.54 million $136,719
May 25, 7 AM $286.46
-0.03%
$2.54 million $137,372
May 25, 6 AM $286.56
+0.01%
$2.54 million $136,364
May 25, 5 AM $286.53
+0.35%
$2.54 million $134,196
May 25, 4 AM $285.53
-0.30%
$2.53 million $138,792
May 25, 3 AM $286.4
-0.05%
$2.54 million $139,612
May 25, 2 AM $286.52
+0.18%
$2.54 million $141,041
May 25, 1 AM $286.01
+0.03%
$2.54 million $142,392
May 25, 12 AM $285.88
+0.01%
$2.54 million $141,849
May 24, 11 PM $285.86
-0.13%
$2.54 million $136,953
May 24, 10 PM $286.21
-0.16%
$2.54 million $135,381
May 24, 9 PM $286.66
+0.07%
$2.54 million $134,719
May 24, 8 PM $286.45
+0.09%
$2.54 million $138,909
May 24, 7 PM $286.12
-0.16%
$2.54 million $138,976
May 24, 6 PM $286.58
+0.17%
$2.54 million $138,478
May 24, 5 PM $286.04
-0.06%
$2.54 million $139,993
May 24, 4 PM $286.22
+0.09%
$2.54 million $139,240
May 24, 3 PM $285.94
+0.09%
$2.54 million $139,521
May 24, 2 PM $285.68
+0.03%
$2.54 million $138,744
May 24, 1 PM $285.59
-0.09%
$2.53 million $139,114
May 24, 12 PM $285.85
-0.13%
$2.54 million $139,710
May 24, 11 AM $286.22
+0.11%
$2.54 million $140,837
May 24, 10 AM $285.91
-0.06%
$2.54 million $141,470
May 24, 9 AM $286.13
+0.12%
$2.54 million $141,737
May 24, 8 AM $285.78
-0.08%
$2.54 million $146,119
May 24, 7 AM $286
-0.10%
$2.54 million $149,873
May 24, 6 AM $286.13
-0.07%
$2.54 million $150,423
May 24, 5 AM $286.34
+0.17%
$2.54 million $152,662
May 24, 4 AM $285.87
+0.22%
$2.54 million $146,089
May 24, 3 AM $285.24
-0.01%
$2.53 million $145,788
May 24, 2 AM $285.26
+0.00%
$2.53 million $145,245