McDonald's (Ondo Tokenized) Historical Data

MCDon Page 69
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $310.26
+0.11%
$2.75 million $567,504
Apr 2, 4 AM $309.94
-0.29%
$2.75 million $562,560
Apr 2, 3 AM $310.83
-0.41%
$2.76 million $554,156
Apr 2, 2 AM $312.06
-0.13%
$2.77 million $546,608
Apr 2, 1 AM $312.47
+0.15%
$2.77 million $533,316
Apr 2, 12 AM $312.01
+0.12%
$2.77 million $558,217
Apr 1, 11 PM $311.3
-0.18%
$2.76 million $586,543
Apr 1, 10 PM $311.93
-0.15%
$2.77 million $598,751
Apr 1, 9 PM $312.41
+0.27%
$2.77 million $574,548
Apr 1, 8 PM $311.56
+0.12%
$2.77 million $573,040
Apr 1, 7 PM $311.18
+0.06%
$2.76 million $557,986
Apr 1, 6 PM $311
-0.03%
$2.76 million $535,694
Apr 1, 5 PM $311.09
+0.07%
$2.76 million $542,281
Apr 1, 4 PM $310.85
-0.16%
$2.76 million $550,540
Apr 1, 3 PM $311.36
+0.13%
$2.76 million $550,675
Apr 1, 2 PM $310.96
+0.53%
$2.76 million $557,473
Apr 1, 1 PM $309.37
-1.71%
$2.75 million $501,874
Apr 1, 12 PM $314.75
-0.09%
$2.79 million $498,528
Apr 1, 11 AM $315.03
-0.23%
$2.8 million $494,352
Apr 1, 10 AM $315.77
+0.56%
$2.8 million $486,940
Apr 1, 9 AM $314.01
-0.74%
$2.79 million $507,631
Apr 1, 8 AM $316.35
+0.11%
$2.81 million $506,490
Apr 1, 7 AM $315.98
-0.04%
$2.8 million $509,477
Apr 1, 6 AM $316.08
+0.00%
$2.81 million $510,037
Apr 1, 5 AM $316.08
+0.10%
$2.81 million $507,212
Apr 1, 4 AM $315.75
+0.10%
$2.8 million $488,982
Apr 1, 3 AM $315.46
-0.19%
$2.8 million $505,906
Apr 1, 2 AM $316.07
+0.04%
$2.81 million $505,651
Apr 1, 1 AM $315.94
+0.05%
$2.8 million $489,220
Apr 1, 12 AM $315.33
+0.41%
$2.8 million $462,073
Mar 31, 11 PM $314.04
-0.26%
$2.79 million $449,510
Mar 31, 10 PM $314.87
+0.11%
$2.79 million $437,328
Mar 31, 9 PM $314.54
-0.13%
$2.79 million $434,120
Mar 31, 8 PM $314.95
+0.02%
$2.8 million $448,600
Mar 31, 7 PM $314.89
+0.46%
$2.79 million $472,554
Mar 31, 6 PM $313.44
-0.08%
$2.78 million $523,971
Mar 31, 5 PM $313.68
+0.02%
$2.78 million $518,522
Mar 31, 4 PM $313.61
+0.22%
$2.78 million $534,140
Mar 31, 3 PM $312.91
+0.19%
$2.78 million $540,663
Mar 31, 2 PM $312.3
-0.37%
$2.77 million $521,779
Mar 31, 1 PM $313.47
-0.17%
$2.78 million $560,511
Mar 31, 12 PM $313.99
+0.10%
$2.79 million $565,761
Mar 31, 11 AM $313.69
+0.16%
$2.78 million $577,000
Mar 31, 10 AM $313.17
-0.46%
$2.78 million $555,153
Mar 31, 9 AM $314.63
-0.44%
$2.79 million $540,208
Mar 31, 8 AM $316
+0.65%
$2.8 million $557,189
Mar 31, 7 AM $313.96
-0.14%
$2.79 million $534,540
Mar 31, 6 AM $314.4
+0.00%
$2.79 million $540,702
Mar 31, 5 AM $314.41
-0.06%
$2.79 million $551,344
Mar 31, 4 AM $314.59
-0.02%
$2.79 million $556,514