Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 PM $239.9
+0.00%
$2.45 million $584,351
Sep 29, 8 PM $239.91
+0.09%
$2.45 million $597,673
Sep 29, 7 PM $239.75
-0.17%
$2.45 million $595,590
Sep 29, 6 PM $240.16
-0.03%
$2.44 million $605,227
Sep 29, 5 PM $240.21
+0.03%
$2.44 million $609,631
Sep 29, 4 PM $240.14
-0.18%
$2.44 million $621,656
Sep 29, 3 PM $240.58
-0.24%
$2.45 million $607,195
Sep 29, 2 PM $241.16
+0.44%
$2.45 million $604,560
Sep 29, 1 PM $240.1
+0.49%
$2.44 million $588,574
Sep 29, 12 PM $238.92
+0.26%
$2.43 million $584,397
Sep 29, 11 AM $238.34
-0.42%
$2.42 million $561,136
Sep 29, 10 AM $239.34
-0.05%
$2.43 million $554,885
Sep 29, 9 AM $239.45
-0.15%
$2.43 million $543,415
Sep 29, 8 AM $239.8
+0.02%
$2.44 million $526,342
Sep 29, 7 AM $239.76
+0.08%
$2.43 million $518,850
Sep 29, 6 AM $239.58
+0.01%
$2.43 million $523,059
Sep 29, 5 AM $239.56
-0.12%
$2.41 million $514,579
Sep 29, 4 AM $239.84
-0.14%
$2.41 million $510,417
Sep 29, 3 AM $240.17
-0.46%
$2.42 million $499,324
Sep 29, 2 AM $241.28
-1.17%
$2.43 million $705,938
Sep 29, 1 AM $244.13
-0.09%
$2.46 million $908,095
Sep 29, 12 AM $244.38
-0.01%
$2.46 million $928,106
Sep 28, 11 PM $244.41
-0.01%
$2.46 million $924,576
Sep 28, 10 PM $244.43
+0.11%
$2.46 million $919,515
Sep 28, 9 PM $244.16
-0.15%
$2.46 million $930,842
Sep 28, 8 PM $244.52
-0.11%
$2.46 million $912,578
Sep 28, 7 PM $244.79
+0.05%
$2.52 million $907,881
Sep 28, 6 PM $244.67
-0.05%
$2.51 million $894,538
Sep 28, 5 PM $244.8
-0.18%
$2.52 million $888,337
Sep 28, 4 PM $245.23
+0.06%
$2.52 million $877,120
Sep 28, 3 PM $245.08
-0.38%
$2.52 million $853,457
Sep 28, 2 PM $246.03
-0.33%
$2.53 million $833,749
Sep 28, 1 PM $246.84
+0.03%
$2.54 million $819,242
Sep 28, 12 PM $246.76
-0.15%
$2.54 million $770,116
Sep 28, 11 AM $247.13
+0.07%
$2.54 million $807,715
Sep 28, 10 AM $246.95
-0.32%
$2.54 million $805,842
Sep 28, 9 AM $247.75
+0.15%
$2.55 million $807,992
Sep 28, 8 AM $247.37
+0.09%
$2.54 million $788,131
Sep 28, 7 AM $247.14
+0.00%
$2.44 million $778,483
Sep 28, 6 AM $247.13
+0.02%
$2.44 million $762,883
Sep 28, 5 AM $247.08
+0.02%
$2.44 million $754,872
Sep 28, 4 AM $247.04
+0.02%
$2.44 million $748,167
Sep 28, 3 AM $246.97
-0.35%
$2.44 million $777,007
Sep 28, 2 AM $247.77
+2.32%
$2.45 million $611,526
Sep 28, 1 AM $242.16
+0.03%
$2.39 million $205,267
Sep 28, 12 AM $242.1
+0.10%
$2.39 million $198,180
Sep 27, 11 PM $241.92
-0.21%
$2.39 million $197,774
Sep 27, 10 PM $242.34
+0.18%
$2.4 million $198,649
Sep 27, 9 PM $242.01
-0.08%
$2.39 million $200,261
Sep 27, 8 PM $242.17
+0.04%
$2.39 million $200,394