McDonald's (Ondo Tokenized) Historical Data

MCDon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 278.18
-0.18%
$ 2.56 million $ 294,864
Aug 6, 2 PM $ 278.68
+0.12%
$ 2.57 million $ 312,916
Aug 6, 1 PM $ 278.34
-0.45%
$ 2.56 million $ 321,956
Aug 6, 12 PM $ 279.58
+0.12%
$ 2.57 million $ 330,450
Aug 6, 11 AM $ 279.27
+0.16%
$ 2.57 million $ 337,083
Aug 6, 10 AM $ 278.87
-0.03%
$ 2.57 million $ 342,033
Aug 6, 9 AM $ 278.95
+0.15%
$ 2.57 million $ 342,437
Aug 6, 8 AM $ 278.52
+0.09%
$ 2.56 million $ 339,882
Aug 6, 7 AM $ 278.26
-0.11%
$ 2.56 million $ 321,933
Aug 6, 6 AM $ 278.56
+0.09%
$ 2.56 million $ 328,810
Aug 6, 5 AM $ 278.34
+0.09%
$ 2.56 million $ 336,589
Aug 6, 4 AM $ 278.08
-0.12%
$ 2.56 million $ 334,610
Aug 6, 3 AM $ 278.4
-0.10%
$ 2.56 million $ 337,553
Aug 6, 2 AM $ 278.69
+0.11%
$ 2.57 million $ 345,386
Aug 6, 1 AM $ 278.57
+0.23%
$ 2.56 million $ 348,701
Aug 6, 12 AM $ 278.05
-0.08%
$ 2.56 million $ 348,709
Aug 5, 11 PM $ 278.28
+0.08%
$ 2.56 million $ 345,817
Aug 5, 10 PM $ 278.08
+0.03%
$ 2.56 million $ 358,803
Aug 5, 9 PM $ 277.98
-0.14%
$ 2.56 million $ 352,397
Aug 5, 8 PM $ 278.39
+0.02%
$ 2.56 million $ 348,201
Aug 5, 7 PM $ 278.31
+0.53%
$ 2.56 million $ 350,965
Aug 5, 6 PM $ 276.83
-0.55%
$ 2.55 million $ 348,573
Aug 5, 5 PM $ 278.36
+0.06%
$ 2.56 million $ 352,075
Aug 5, 4 PM $ 278.17
-0.19%
$ 2.56 million $ 354,143
Aug 5, 3 PM $ 278.68
+0.07%
$ 2.57 million $ 370,107
Aug 5, 2 PM $ 278.49
+1.36%
$ 2.56 million $ 370,310
Aug 5, 1 PM $ 274.74
+0.27%
$ 2.53 million $ 365,101
Aug 5, 12 PM $ 273.99
+0.30%
$ 2.52 million $ 357,641
Aug 5, 11 AM $ 273.19
-0.14%
$ 2.51 million $ 353,960
Aug 5, 10 AM $ 273.56
+0.06%
$ 2.52 million $ 358,192
Aug 5, 9 AM $ 273.43
+0.00%
$ 2.52 million $ 374,497
Aug 5, 8 AM $ 273.4
+0.23%
$ 2.52 million $ 375,611
Aug 5, 7 AM $ 272.76
-0.14%
$ 2.51 million $ 383,477
Aug 5, 6 AM $ 273.16
-0.01%
$ 2.51 million $ 379,119
Aug 5, 5 AM $ 273.16
+0.04%
$ 2.51 million $ 375,921
Aug 5, 4 AM $ 273.07
-0.08%
$ 2.51 million $ 378,137
Aug 5, 3 AM $ 273.27
-0.03%
$ 2.51 million $ 380,797
Aug 5, 2 AM $ 273.38
+0.08%
$ 2.52 million $ 378,884
Aug 5, 1 AM $ 273.17
+0.08%
$ 2.51 million $ 384,639
Aug 5, 12 AM $ 272.95
-0.11%
$ 2.51 million $ 388,319
Aug 4, 11 PM $ 273.26
+0.12%
$ 2.51 million $ 388,081
Aug 4, 10 PM $ 272.93
-0.06%
$ 2.51 million $ 374,950
Aug 4, 9 PM $ 273.08
+0.14%
$ 2.51 million $ 378,416
Aug 4, 8 PM $ 272.7
-0.01%
$ 2.51 million $ 384,504
Aug 4, 7 PM $ 272.73
+0.95%
$ 2.51 million $ 376,691
Aug 4, 6 PM $ 270.16
-0.95%
$ 2.48 million $ 383,640
Aug 4, 5 PM $ 272.76
+0.04%
$ 2.51 million $ 384,411
Aug 4, 4 PM $ 272.65
-0.60%
$ 2.51 million $ 373,750
Aug 4, 3 PM $ 274.3
-0.12%
$ 2.52 million $ 360,866
Aug 4, 2 PM $ 274.63
+0.41%
$ 2.53 million $ 344,887