McDonald's (Ondo Tokenized) Historical Data

MCDon Page 7
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 314.89
+0.00%
$ 2.79 million $ 138,446
10:51 AM $ 314.91
+0.02%
$ 2.79 million $ 138,468
10:50 AM $ 314.84
+0.00%
$ 2.79 million $ 138,488
10:49 AM $ 314.84
+0.03%
$ 2.79 million $ 138,493
10:48 AM $ 314.68
+0.00%
$ 2.79 million $ 138,488
10:47 AM $ 314.68
+0.00%
$ 2.79 million $ 138,488
10:46 AM $ 314.67
-0.02%
$ 2.79 million $ 138,518
10:45 AM $ 314.74
+0.01%
$ 2.79 million $ 138,570
10:44 AM $ 314.66
+0.00%
$ 2.79 million $ 138,584
10:43 AM $ 314.7
-0.02%
$ 2.79 million $ 138,569
10:42 AM $ 314.76
+0.00%
$ 2.79 million $ 138,569
10:41 AM $ 314.76
-0.01%
$ 2.79 million $ 138,533
10:40 AM $ 314.78
-0.01%
$ 2.79 million $ 138,550
10:39 AM $ 314.8
+0.03%
$ 2.79 million $ 138,544
10:38 AM $ 314.71
+0.00%
$ 2.79 million $ 138,466
10:37 AM $ 314.65
+0.00%
$ 2.79 million $ 138,451
10:36 AM $ 314.65
-0.01%
$ 2.79 million $ 138,454
10:35 AM $ 314.6
+0.00%
$ 2.79 million $ 138,494
10:34 AM $ 314.59
-0.01%
$ 2.79 million $ 138,494
10:33 AM $ 314.61
+0.00%
$ 2.79 million $ 138,547
10:32 AM $ 314.61
+0.01%
$ 2.79 million $ 138,570
10:31 AM $ 314.6
+0.00%
$ 2.79 million $ 138,593
10:30 AM $ 314.6
-0.02%
$ 2.79 million $ 138,593
10:29 AM $ 314.65
+0.05%
$ 2.79 million $ 138,557
10:28 AM $ 314.49
+0.02%
$ 2.79 million $ 138,499
10:27 AM $ 314.44
+0.00%
$ 2.79 million $ 138,455
10:26 AM $ 314.44
+0.01%
$ 2.79 million $ 138,455
10:25 AM $ 314.4
-0.01%
$ 2.79 million $ 138,405
10:24 AM $ 314.43
+0.04%
$ 2.79 million $ 138,444
10:23 AM $ 314.3
+0.00%
$ 2.79 million $ 138,464
10:22 AM $ 314.3
+0.01%
$ 2.79 million $ 138,480
10:21 AM $ 314.28
+0.00%
$ 2.79 million $ 138,466
10:20 AM $ 314.28
+0.02%
$ 2.79 million $ 138,466
10:19 AM $ 314.16
-0.01%
$ 2.79 million $ 138,437
10:18 AM $ 314.21
-0.01%
$ 2.79 million $ 138,420
10:17 AM $ 314.29
+0.00%
$ 2.79 million $ 138,390
10:16 AM $ 314.29
+0.00%
$ 2.79 million $ 138,383
10:15 AM $ 314.29
+0.00%
$ 2.79 million $ 138,412
10:14 AM $ 314.3
+0.00%
$ 2.79 million $ 138,448
10:13 AM $ 314.29
+0.03%
$ 2.79 million $ 139,997
10:12 AM $ 314.19
-0.01%
$ 2.79 million $ 140,030
10:11 AM $ 314.21
-0.02%
$ 2.79 million $ 140,030
10:10 AM $ 314.26
-0.01%
$ 2.79 million $ 140,047
10:09 AM $ 314.3
-0.18%
$ 2.79 million $ 140,075
10:08 AM $ 314.87
-0.23%
$ 2.79 million $ 140,226
10:07 AM $ 315.59
+0.00%
$ 2.79 million $ 140,180
10:06 AM $ 315.59
-0.01%
$ 2.79 million $ 140,169
10:05 AM $ 315.61
-0.01%
$ 2.79 million $ 140,092
10:04 AM $ 315.63
-0.02%
$ 2.8 million $ 140,092
10:03 AM $ 315.69
+0.00%
$ 2.8 million $ 140,093