McDonald's (Ondo Tokenized) Historical Data

MCDon Page 7
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 285.44
-0.02%
$ 2.53 million $ 691,598
9:59 AM $ 285.5
+0.00%
$ 2.53 million $ 691,598
9:58 AM $ 285.5
+0.00%
$ 2.53 million $ 691,569
9:57 AM $ 285.5
+0.00%
$ 2.53 million $ 691,564
9:56 AM $ 285.5
+0.01%
$ 2.53 million $ 691,593
9:55 AM $ 285.48
-0.03%
$ 2.53 million $ 691,532
9:54 AM $ 285.56
+0.00%
$ 2.53 million $ 691,532
9:53 AM $ 285.57
+0.00%
$ 2.53 million $ 691,538
9:52 AM $ 285.56
+0.00%
$ 2.53 million $ 691,529
9:51 AM $ 285.57
+0.00%
$ 2.53 million $ 691,529
9:50 AM $ 285.56
+0.01%
$ 2.53 million $ 691,486
9:49 AM $ 285.54
+0.00%
$ 2.53 million $ 691,623
9:48 AM $ 285.54
+0.00%
$ 2.53 million $ 691,559
9:47 AM $ 285.54
+0.00%
$ 2.53 million $ 691,556
9:46 AM $ 285.53
+0.00%
$ 2.53 million $ 691,556
9:45 AM $ 285.54
+0.03%
$ 2.53 million $ 691,575
9:44 AM $ 285.47
+0.00%
$ 2.53 million $ 691,654
9:43 AM $ 285.46
+0.00%
$ 2.53 million $ 691,649
9:42 AM $ 285.47
+0.00%
$ 2.53 million $ 691,649
9:41 AM $ 285.46
+0.00%
$ 2.53 million $ 691,648
9:40 AM $ 285.47
+0.22%
$ 2.53 million $ 691,679
9:39 AM $ 284.85
+0.00%
$ 2.53 million $ 691,679
9:38 AM $ 284.86
+0.02%
$ 2.53 million $ 691,677
9:37 AM $ 284.8
+0.00%
$ 2.53 million $ 691,688
9:36 AM $ 284.79
+0.00%
$ 2.53 million $ 691,713
9:35 AM $ 284.8
+0.07%
$ 2.53 million $ 691,492
9:34 AM $ 284.6
+0.00%
$ 2.53 million $ 691,498
9:33 AM $ 284.59
+0.00%
$ 2.53 million $ 691,522
9:32 AM $ 284.58
+0.00%
$ 2.53 million $ 691,522
9:31 AM $ 284.58
+0.00%
$ 2.53 million $ 691,541
9:30 AM $ 284.57
+0.03%
$ 2.53 million $ 691,482
9:29 AM $ 284.47
+0.00%
$ 2.52 million $ 691,527
9:28 AM $ 284.47
+0.00%
$ 2.52 million $ 691,527
9:27 AM $ 284.46
+0.00%
$ 2.52 million $ 691,570
9:26 AM $ 284.46
+0.00%
$ 2.52 million $ 691,573
9:25 AM $ 284.46
+0.05%
$ 2.52 million $ 691,394
9:24 AM $ 284.33
+0.00%
$ 2.52 million $ 691,421
9:23 AM $ 284.33
+0.00%
$ 2.52 million $ 691,421
9:22 AM $ 284.33
+0.00%
$ 2.52 million $ 691,418
9:21 AM $ 284.33
+0.00%
$ 2.52 million $ 691,441
9:20 AM $ 284.32
+0.01%
$ 2.52 million $ 691,455
9:19 AM $ 284.29
+0.00%
$ 2.52 million $ 691,455
9:18 AM $ 284.3
+0.00%
$ 2.52 million $ 691,460
9:17 AM $ 284.29
+0.00%
$ 2.52 million $ 691,489
9:16 AM $ 284.3
+0.00%
$ 2.52 million $ 691,483
9:15 AM $ 284.29
-0.27%
$ 2.52 million $ 691,483
9:14 AM $ 285.04
+0.00%
$ 2.53 million $ 691,459
9:13 AM $ 285.05
+0.00%
$ 2.53 million $ 691,499
9:12 AM $ 285.05
+0.00%
$ 2.53 million $ 691,516
9:11 AM $ 285.04
+0.00%
$ 2.53 million $ 691,516