Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 AM $285.24
-0.01%
$2.53 million $145,788
May 24, 2 AM $285.26
+0.00%
$2.53 million $145,245
May 24, 1 AM $285.27
-0.15%
$2.53 million $140,982
May 24, 12 AM $285.63
-0.19%
$2.54 million $140,767
May 23, 11 PM $286.25
+0.26%
$2.54 million $141,362
May 23, 10 PM $285.46
-0.25%
$2.53 million $166,795
May 23, 9 PM $286.16
+0.05%
$2.54 million $167,429
May 23, 8 PM $286.01
+0.29%
$2.54 million $174,579
May 23, 7 PM $285.2
-0.20%
$2.53 million $175,134
May 23, 6 PM $285.78
-0.02%
$2.54 million $175,279
May 23, 5 PM $285.84
+0.12%
$2.54 million $196,955
May 23, 4 PM $285.49
+0.09%
$2.53 million $207,656
May 23, 3 PM $285.22
-0.21%
$2.53 million $242,144
May 23, 2 PM $285.81
+0.11%
$2.54 million $245,326
May 23, 1 PM $285.5
+0.10%
$2.53 million $269,307
May 23, 12 PM $285.21
-0.16%
$2.53 million $279,345
May 23, 11 AM $285.67
+0.16%
$2.54 million $284,938
May 23, 10 AM $285.2
-0.11%
$2.53 million $285,894
May 23, 9 AM $285.53
-0.06%
$2.53 million $290,428
May 23, 8 AM $285.71
+0.05%
$2.54 million $296,752
May 23, 7 AM $285.54
-0.07%
$2.53 million $298,466
May 23, 6 AM $285.74
+0.19%
$2.54 million $311,356
May 23, 5 AM $285.19
-0.15%
$2.53 million $321,180
May 23, 4 AM $285.61
+0.11%
$2.53 million $327,613
May 23, 3 AM $285.29
-0.11%
$2.53 million $328,621
May 23, 2 AM $285.61
+0.06%
$2.53 million $342,659
May 23, 1 AM $285.46
+0.03%
$2.53 million $351,066
May 23, 12 AM $285.44
-0.05%
$2.53 million $363,526
May 22, 11 PM $285.59
-0.09%
$2.53 million $442,515
May 22, 10 PM $285.86
+0.09%
$2.54 million $419,202
May 22, 9 PM $285.6
-0.09%
$2.53 million $418,791
May 22, 8 PM $285.85
+0.04%
$2.54 million $420,737
May 22, 7 PM $285.72
-0.05%
$2.54 million $440,829
May 22, 6 PM $285.89
+0.13%
$2.54 million $441,401
May 22, 5 PM $285.52
+0.06%
$2.53 million $426,542
May 22, 4 PM $285.33
+0.11%
$2.53 million $415,860
May 22, 3 PM $285.01
+0.14%
$2.53 million $399,932
May 22, 2 PM $284.6
-0.81%
$2.53 million $406,206
May 22, 1 PM $286.93
-0.39%
$2.55 million $405,288
May 22, 12 PM $288.05
+0.18%
$2.56 million $436,237
May 22, 11 AM $287.53
-0.50%
$2.55 million $431,435
May 22, 10 AM $289
+0.46%
$2.57 million $438,795
May 22, 9 AM $287.71
-0.02%
$2.55 million $435,295
May 22, 8 AM $287.76
+0.03%
$2.55 million $433,278
May 22, 7 AM $287.63
-0.08%
$2.55 million $446,210
May 22, 6 AM $287.87
+0.08%
$2.55 million $434,795
May 22, 5 AM $287.64
-0.11%
$2.55 million $422,488
May 22, 4 AM $287.91
-0.08%
$2.56 million $420,469
May 22, 3 AM $288.04
+0.02%
$2.56 million $419,104
May 22, 2 AM $288.02
+0.00%
$2.56 million $406,382