McDonald's (Ondo Tokenized) Historical Data

MCDon Page 70
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $314.59
-0.02%
$2.79 million $556,514
Mar 31, 3 AM $314.65
+0.22%
$2.79 million $539,814
Mar 31, 2 AM $313.98
+0.04%
$2.79 million $551,174
Mar 31, 1 AM $313.84
+0.38%
$2.79 million $550,729
Mar 31, 12 AM $312.66
-0.07%
$2.77 million $634,305
Mar 30, 11 PM $312.67
-0.24%
$2.78 million $654,093
Mar 30, 10 PM $313.18
+0.15%
$2.78 million $628,570
Mar 30, 9 PM $312.72
+0.14%
$2.78 million $628,763
Mar 30, 8 PM $312.72
-0.09%
$2.78 million $613,100
Mar 30, 7 PM $313.07
-0.05%
$2.78 million $583,647
Mar 30, 6 PM $313.24
+0.07%
$2.78 million $525,011
Mar 30, 5 PM $313.03
-0.26%
$2.78 million $513,462
Mar 30, 4 PM $313.85
-0.07%
$2.79 million $473,272
Mar 30, 3 PM $314.08
+0.13%
$2.79 million $450,360
Mar 30, 2 PM $313.68
-0.10%
$2.78 million $445,503
Mar 30, 1 PM $314.01
+0.69%
$2.79 million $405,333
Mar 30, 12 PM $311.86
+0.01%
$2.77 million $381,901
Mar 30, 11 AM $311.84
+0.02%
$2.77 million $348,196
Mar 30, 10 AM $311.77
-0.38%
$2.77 million $346,092
Mar 30, 9 AM $312.97
+0.36%
$2.78 million $339,832
Mar 30, 8 AM $311.85
+0.04%
$2.77 million $322,532
Mar 30, 7 AM $311.74
+0.45%
$2.77 million $320,693
Mar 30, 6 AM $310.35
+0.16%
$2.75 million $314,310
Mar 30, 5 AM $309.85
-0.20%
$2.75 million $291,184
Mar 30, 4 AM $310.48
-0.14%
$2.76 million $288,526
Mar 30, 3 AM $310.91
+0.12%
$2.76 million $284,760
Mar 30, 2 AM $310.52
-0.13%
$2.76 million $268,108
Mar 30, 1 AM $310.92
-0.20%
$2.76 million $267,215
Mar 30, 12 AM $311.57
-0.31%
$2.77 million $185,910
Mar 29, 11 PM $312.56
+0.29%
$2.77 million $153,943
Mar 29, 10 PM $311.79
+0.09%
$2.77 million $153,389
Mar 29, 9 PM $311.57
+0.14%
$2.77 million $152,702
Mar 29, 8 PM $311.14
-0.33%
$2.76 million $152,591
Mar 29, 7 PM $312.17
-0.02%
$2.77 million $153,127
Mar 29, 6 PM $312.27
-0.05%
$2.77 million $154,039
Mar 29, 5 PM $312.49
+0.04%
$2.77 million $153,952
Mar 29, 4 PM $312.37
-0.03%
$2.77 million $153,611
Mar 29, 3 PM $312.5
+0.14%
$2.77 million $154,178
Mar 29, 2 PM $312.05
+0.01%
$2.77 million $153,111
Mar 29, 1 PM $312.01
+0.36%
$2.77 million $156,439
Mar 29, 12 PM $310.9
-0.07%
$2.76 million $156,561
Mar 29, 11 AM $311.12
-0.33%
$2.76 million $156,250
Mar 29, 10 AM $312.14
+0.27%
$2.77 million $157,167
Mar 29, 9 AM $311.32
-0.06%
$2.76 million $157,264
Mar 29, 8 AM $311.51
-0.20%
$2.76 million $158,271
Mar 29, 7 AM $312.5
+0.26%
$2.77 million $158,245
Mar 29, 6 AM $311.68
+0.28%
$2.77 million $158,964
Mar 29, 5 AM $310.86
-0.44%
$2.76 million $157,895
Mar 29, 4 AM $312.21
+0.45%
$2.77 million $154,171
Mar 29, 3 AM $310.8
-0.17%
$2.76 million $154,712