McDonald's (Ondo Tokenized) Historical Data

MCDon Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 312.75
-0.12%
$ 2.73 million $ 122,176
Dec 1, 5 AM $ 313.18
+0.12%
$ 2.74 million $ 121,865
Dec 1, 4 AM $ 312.84
+0.02%
$ 2.73 million $ 119,157
Dec 1, 3 AM $ 312.76
+0.23%
$ 2.73 million $ 117,582
Dec 1, 2 AM $ 311.98
-0.55%
$ 2.73 million $ 116,194
Dec 1, 1 AM $ 313.67
-0.09%
$ 2.74 million $ 114,874
Dec 1, 12 AM $ 313.96
-0.44%
$ 2.75 million $ 114,942
Nov 30, 11 PM $ 315.36
-0.04%
$ 2.76 million $ 114,430
Nov 30, 10 PM $ 315.37
+0.77%
$ 2.76 million $ 115,689
Nov 30, 9 PM $ 312.95
-0.84%
$ 2.74 million $ 115,607
Nov 30, 8 PM $ 315.6
+0.04%
$ 2.76 million $ 115,730
Nov 30, 7 PM $ 315.5
+0.04%
$ 2.76 million $ 115,651
Nov 30, 6 PM $ 315.41
+0.82%
$ 2.76 million $ 116,109
Nov 30, 5 PM $ 312.9
+0.05%
$ 2.74 million $ 116,722
Nov 30, 4 PM $ 312.69
+0.04%
$ 2.73 million $ 116,620
Nov 30, 3 PM $ 312.61
-0.83%
$ 2.73 million $ 116,806
Nov 30, 2 PM $ 315.22
+0.85%
$ 2.76 million $ 117,281
Nov 30, 1 PM $ 312.63
-0.97%
$ 2.73 million $ 117,755
Nov 30, 12 PM $ 315.63
-0.04%
$ 2.76 million $ 117,575
Nov 30, 11 AM $ 315.77
+0.62%
$ 2.76 million $ 117,517
Nov 30, 10 AM $ 313.82
-0.42%
$ 2.74 million $ 117,865
Nov 30, 9 AM $ 315.11
+0.62%
$ 2.75 million $ 118,545
Nov 30, 8 AM $ 313.18
-0.83%
$ 2.74 million $ 119,805
Nov 30, 7 AM $ 315.78
+0.65%
$ 2.76 million $ 120,590
Nov 30, 6 AM $ 313.75
-0.60%
$ 2.74 million $ 120,029
Nov 30, 5 AM $ 315.58
+0.87%
$ 2.76 million $ 119,219
Nov 30, 4 AM $ 312.96
-0.41%
$ 2.74 million $ 119,186
Nov 30, 3 AM $ 314.22
-0.42%
$ 2.75 million $ 118,822
Nov 30, 2 AM $ 315.53
+0.05%
$ 2.76 million $ 118,514
Nov 30, 1 AM $ 315.37
+0.00%
$ 2.76 million $ 117,350
Nov 30, 12 AM $ 315.37
-0.04%
$ 2.76 million $ 115,776
Nov 29, 11 PM $ 315.55
-0.03%
$ 2.76 million $ 118,127
Nov 29, 10 PM $ 315.71
-0.02%
$ 2.76 million $ 119,187
Nov 29, 9 PM $ 315.8
+0.15%
$ 2.76 million $ 120,205
Nov 29, 8 PM $ 315.4
-0.05%
$ 2.76 million $ 120,846
Nov 29, 7 PM $ 315.62
+0.00%
$ 2.76 million $ 122,417
Nov 29, 6 PM $ 315.67
+0.26%
$ 2.76 million $ 125,224
Nov 29, 5 PM $ 314.85
+0.38%
$ 2.75 million $ 126,447
Nov 29, 4 PM $ 313.59
-0.60%
$ 2.74 million $ 128,268
Nov 29, 3 PM $ 315.48
+0.55%
$ 2.76 million $ 129,862
Nov 29, 2 PM $ 313.75
-0.64%
$ 2.74 million $ 132,354
Nov 29, 1 PM $ 315.79
+0.07%
$ 2.75 million $ 133,595
Nov 29, 12 PM $ 315.65
+0.01%
$ 2.76 million $ 134,230
Nov 29, 11 AM $ 315.64
+0.74%
$ 2.76 million $ 134,842
Nov 29, 10 AM $ 313.35
-0.05%
$ 2.74 million $ 135,585
Nov 29, 9 AM $ 313.44
-0.48%
$ 2.74 million $ 84,492
Nov 29, 8 AM $ 314.95
+0.53%
$ 2.75 million $ 83,649
Nov 29, 7 AM $ 313.25
-0.47%
$ 2.74 million $ 83,675
Nov 29, 6 AM $ 314.78
+0.40%
$ 2.75 million $ 83,610
Nov 29, 5 AM $ 313.53
+0.08%
$ 2.74 million $ 150,276