McDonald's (Ondo Tokenized) Historical Data

MCDon Page 71
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $310.8
-0.17%
$2.76 million $154,712
Mar 29, 2 AM $311.31
+0.15%
$2.76 million $154,836
Mar 29, 1 AM $310.91
-0.03%
$2.76 million $153,747
Mar 29, 12 AM $311
-0.33%
$2.76 million $153,656
Mar 28, 11 PM $312.02
-0.04%
$2.77 million $148,848
Mar 28, 10 PM $312.11
+0.38%
$2.77 million $175,431
Mar 28, 9 PM $310.97
-0.23%
$2.76 million $208,437
Mar 28, 8 PM $310.77
+0.03%
$2.76 million $213,693
Mar 28, 7 PM $310.69
-0.59%
$2.76 million $223,670
Mar 28, 6 PM $312.53
+0.17%
$2.77 million $235,669
Mar 28, 5 PM $311.99
-0.17%
$2.77 million $260,149
Mar 28, 4 PM $312.52
+0.18%
$2.77 million $260,495
Mar 28, 3 PM $311.94
+0.43%
$2.77 million $276,505
Mar 28, 2 PM $310.61
-0.62%
$2.76 million $304,030
Mar 28, 1 PM $312.54
+0.52%
$2.77 million $310,233
Mar 28, 12 PM $310.93
-0.45%
$2.76 million $364,150
Mar 28, 11 AM $312.36
-0.03%
$2.77 million $396,103
Mar 28, 10 AM $312.51
+0.02%
$2.77 million $426,425
Mar 28, 9 AM $312.44
-0.01%
$2.77 million $436,009
Mar 28, 8 AM $312.46
+0.80%
$2.77 million $450,814
Mar 28, 7 AM $309.99
-0.71%
$2.75 million $450,379
Mar 28, 6 AM $312.21
+0.59%
$2.77 million $457,697
Mar 28, 5 AM $310.37
+0.10%
$2.75 million $465,304
Mar 28, 4 AM $310.09
-0.73%
$2.75 million $466,150
Mar 28, 3 AM $312.35
+0.60%
$2.77 million $529,383
Mar 28, 2 AM $310.51
+0.16%
$2.76 million $531,694
Mar 28, 1 AM $310.03
-0.22%
$2.75 million $554,566
Mar 28, 12 AM $310.7
+0.24%
$2.76 million $567,333
Mar 27, 11 PM $309.94
-0.43%
$2.75 million $575,443
Mar 27, 10 PM $310.95
+0.07%
$2.76 million $582,605
Mar 27, 9 PM $310.75
-0.55%
$2.76 million $579,759
Mar 27, 8 PM $311.36
+0.40%
$2.76 million $595,050
Mar 27, 7 PM $310.12
-0.02%
$2.75 million $611,827
Mar 27, 6 PM $310.19
-0.12%
$2.75 million $617,286
Mar 27, 5 PM $310.58
-0.17%
$2.76 million $604,948
Mar 27, 4 PM $311.09
-0.01%
$2.76 million $627,196
Mar 27, 3 PM $311.12
-0.47%
$2.76 million $632,595
Mar 27, 2 PM $312.59
-0.26%
$2.77 million $611,176
Mar 27, 1 PM $312.9
-0.03%
$2.78 million $625,612
Mar 27, 12 PM $313
-0.36%
$2.78 million $577,002
Mar 27, 11 AM $312.89
-0.37%
$2.78 million $550,068
Mar 27, 10 AM $314.06
+0.27%
$2.79 million $536,688
Mar 27, 9 AM $313.2
-0.53%
$2.78 million $563,964
Mar 27, 8 AM $314.86
+0.06%
$2.79 million $552,745
Mar 27, 7 AM $314.68
+0.07%
$2.79 million $563,424
Mar 27, 6 AM $314.44
-0.32%
$2.79 million $583,288
Mar 27, 5 AM $315.43
-0.12%
$2.8 million $622,852
Mar 27, 4 AM $315.82
+0.38%
$2.8 million $631,563
Mar 27, 3 AM $314.63
+0.06%
$2.79 million $585,190
Mar 27, 2 AM $314.43
+0.11%
$2.79 million $627,427