Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 AM $288.02
+0.00%
$2.56 million $406,382
May 22, 1 AM $288
+0.17%
$2.56 million $408,514
May 22, 12 AM $287.5
+0.23%
$2.55 million $412,371
May 21, 11 PM $286.85
-0.03%
$2.55 million $370,054
May 21, 10 PM $286.93
+0.10%
$2.55 million $373,536
May 21, 9 PM $286.74
-0.12%
$2.54 million $388,446
May 21, 8 PM $287
-0.16%
$2.55 million $376,427
May 21, 7 PM $287.42
-0.13%
$2.55 million $358,239
May 21, 6 PM $287.8
+0.45%
$2.55 million $372,136
May 21, 5 PM $286.12
+0.11%
$2.54 million $370,407
May 21, 4 PM $285.78
-0.15%
$2.54 million $394,186
May 21, 3 PM $286.22
+0.26%
$2.54 million $376,408
May 21, 2 PM $285.45
+0.66%
$2.53 million $374,475
May 21, 1 PM $283.59
+0.06%
$2.52 million $384,734
May 21, 12 PM $283.43
+0.05%
$2.52 million $399,712
May 21, 11 AM $283.28
+0.17%
$2.51 million $407,276
May 21, 10 AM $282.79
-0.43%
$2.51 million $403,719
May 21, 9 AM $284.03
-0.02%
$2.52 million $407,264
May 21, 8 AM $284.08
+0.24%
$2.52 million $415,596
May 21, 7 AM $283.4
-0.05%
$2.52 million $421,763
May 21, 6 AM $283.55
-0.05%
$2.52 million $435,585
May 21, 5 AM $283.68
-0.02%
$2.52 million $443,434
May 21, 4 AM $283.75
-0.09%
$2.52 million $443,951
May 21, 3 AM $284.06
+0.23%
$2.52 million $451,646
May 21, 2 AM $283.44
-0.15%
$2.52 million $456,395
May 21, 1 AM $283.85
+0.17%
$2.52 million $450,272
May 21, 12 AM $283.4
-0.09%
$2.52 million $443,274
May 20, 11 PM $283.69
+0.10%
$2.52 million $427,413
May 20, 10 PM $283.4
+0.03%
$2.52 million $431,416
May 20, 9 PM $283.31
+0.05%
$2.51 million $417,750
May 20, 8 PM $283.15
-0.33%
$2.51 million $432,519
May 20, 7 PM $284.18
+0.12%
$2.52 million $481,130
May 20, 6 PM $283.83
-0.36%
$2.52 million $468,180
May 20, 5 PM $284.86
+0.27%
$2.53 million $493,403
May 20, 4 PM $284.2
+0.51%
$2.52 million $481,040
May 20, 3 PM $282.75
+0.07%
$2.51 million $482,553
May 20, 2 PM $282.56
-0.13%
$2.51 million $488,619
May 20, 1 PM $282.64
-0.75%
$2.51 million $470,877
May 20, 12 PM $284.78
+0.14%
$2.53 million $465,497
May 20, 11 AM $284.36
-0.51%
$2.52 million $475,903
May 20, 10 AM $285.86
+0.38%
$2.54 million $476,949
May 20, 9 AM $284.68
-0.03%
$2.53 million $485,747
May 20, 8 AM $284.78
+0.22%
$2.53 million $470,892
May 20, 7 AM $284.11
-0.32%
$2.52 million $468,299
May 20, 6 AM $285.01
-0.07%
$2.53 million $455,042
May 20, 5 AM $284.91
+0.14%
$2.53 million $448,269
May 20, 4 AM $284.52
+0.00%
$2.53 million $452,252
May 20, 3 AM $284.56
+0.03%
$2.53 million $455,284
May 20, 2 AM $284.54
-0.26%
$2.53 million $460,920
May 20, 1 AM $285.29
-0.06%
$2.53 million $464,832