Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 AM $285.29
-0.06%
$2.53 million $464,832
May 20, 12 AM $285.01
-0.08%
$2.53 million $462,554
May 19, 11 PM $285.23
+0.02%
$2.53 million $459,989
May 19, 10 PM $285.15
+0.32%
$2.53 million $464,659
May 19, 9 PM $284.26
-0.46%
$2.52 million $476,223
May 19, 8 PM $285.58
+0.29%
$2.53 million $477,194
May 19, 7 PM $284.75
-0.33%
$2.53 million $447,398
May 19, 6 PM $285.77
-0.24%
$2.54 million $451,518
May 19, 5 PM $286.46
-0.46%
$2.54 million $421,761
May 19, 4 PM $287.76
+0.06%
$2.55 million $415,633
May 19, 3 PM $287.61
-0.31%
$2.55 million $415,703
May 19, 2 PM $288.51
+0.45%
$2.56 million $412,805
May 19, 1 PM $286.93
+0.03%
$2.55 million $548,468
May 19, 12 PM $286.86
-0.03%
$2.55 million $518,725
May 19, 11 AM $286.91
-0.05%
$2.55 million $505,539
May 19, 10 AM $287.1
+0.26%
$2.55 million $506,839
May 19, 9 AM $286.34
+0.10%
$2.54 million $496,253
May 19, 8 AM $286.05
-0.03%
$2.54 million $490,644
May 19, 7 AM $286.14
-0.02%
$2.54 million $478,328
May 19, 6 AM $286.21
+0.09%
$2.54 million $480,907
May 19, 5 AM $285.89
-0.13%
$2.54 million $490,698
May 19, 4 AM $286.31
-0.01%
$2.54 million $491,353
May 19, 3 AM $286.33
+0.02%
$2.54 million $492,333
May 19, 2 AM $286.3
+0.03%
$2.54 million $493,947
May 19, 1 AM $286.21
+0.14%
$2.54 million $498,668
May 19, 12 AM $285.88
-0.07%
$2.54 million $504,010
May 18, 11 PM $286.09
+0.06%
$2.54 million $489,639
May 18, 10 PM $285.92
+0.00%
$2.54 million $480,055
May 18, 9 PM $285.91
+0.04%
$2.54 million $466,064
May 18, 8 PM $285.86
+0.01%
$2.54 million $450,710
May 18, 7 PM $285.81
+0.09%
$2.54 million $429,795
May 18, 6 PM $285.59
+0.10%
$2.53 million $425,426
May 18, 5 PM $285.3
+0.23%
$2.53 million $424,836
May 18, 4 PM $284.64
-0.01%
$2.53 million $420,258
May 18, 3 PM $284.69
-0.02%
$2.53 million $418,902
May 18, 2 PM $284.97
+0.71%
$2.53 million $409,875
May 18, 1 PM $282.94
+1.06%
$2.51 million $260,143
May 18, 12 PM $279.9
-0.21%
$2.48 million $239,871
May 18, 11 AM $280.65
+0.44%
$2.49 million $235,508
May 18, 10 AM $279.47
-0.03%
$2.48 million $229,958
May 18, 9 AM $279.56
-0.04%
$2.48 million $227,851
May 18, 8 AM $279.46
+0.10%
$2.48 million $226,037
May 18, 7 AM $279.24
-0.15%
$2.48 million $223,086
May 18, 6 AM $279.67
+0.03%
$2.48 million $220,414
May 18, 5 AM $279.6
+0.01%
$2.48 million $210,472
May 18, 4 AM $279.58
-0.09%
$2.48 million $202,926
May 18, 3 AM $279.68
+0.02%
$2.48 million $191,701
May 18, 2 AM $279.64
-0.02%
$2.48 million $180,391
May 18, 1 AM $279.69
-0.05%
$2.48 million $163,817
May 18, 12 AM $279.86
-0.03%
$2.48 million $155,296