Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 PM $279.94
+0.12%
$2.48 million $153,604
May 17, 10 PM $279.6
-0.02%
$2.48 million $153,128
May 17, 9 PM $279.66
-0.02%
$2.48 million $152,428
May 17, 8 PM $279.82
+0.07%
$2.48 million $151,757
May 17, 7 PM $279.54
-0.11%
$2.48 million $151,705
May 17, 6 PM $279.86
+0.07%
$2.48 million $151,609
May 17, 5 PM $279.62
+0.04%
$2.48 million $152,294
May 17, 4 PM $279.53
-0.07%
$2.48 million $152,868
May 17, 3 PM $279.73
+0.10%
$2.48 million $153,597
May 17, 2 PM $279.45
-0.09%
$2.48 million $154,584
May 17, 1 PM $279.71
+0.11%
$2.48 million $154,476
May 17, 12 PM $279.41
-0.02%
$2.48 million $154,387
May 17, 11 AM $279.49
-0.08%
$2.48 million $154,136
May 17, 10 AM $279.74
+0.12%
$2.48 million $154,201
May 17, 9 AM $279.42
-0.05%
$2.48 million $154,490
May 17, 8 AM $279.59
-0.01%
$2.48 million $154,967
May 17, 7 AM $279.63
-0.04%
$2.48 million $154,859
May 17, 6 AM $279.78
-0.04%
$2.48 million $155,490
May 17, 5 AM $279.9
-0.29%
$2.48 million $156,664
May 17, 4 AM $280.72
+0.37%
$2.49 million $156,661
May 17, 3 AM $279.69
+0.02%
$2.48 million $157,346
May 17, 2 AM $279.63
-0.09%
$2.48 million $157,487
May 17, 1 AM $279.88
-0.25%
$2.48 million $156,186
May 17, 12 AM $280.7
+0.44%
$2.49 million $155,992
May 16, 11 PM $279.57
-0.02%
$2.48 million $155,219
May 16, 10 PM $279.65
-0.04%
$2.48 million $163,608
May 16, 9 PM $279.75
+0.02%
$2.48 million $164,177
May 16, 8 PM $279.68
-0.26%
$2.48 million $167,789
May 16, 7 PM $280.41
-0.01%
$2.49 million $174,359
May 16, 6 PM $279.81
-0.36%
$2.48 million $180,563
May 16, 5 PM $280.82
-0.01%
$2.49 million $180,513
May 16, 4 PM $280.81
+0.34%
$2.49 million $205,586
May 16, 3 PM $279.91
-0.29%
$2.48 million $207,702
May 16, 2 PM $280.74
+0.01%
$2.49 million $222,919
May 16, 1 PM $280.68
-0.02%
$2.49 million $225,279
May 16, 12 PM $280.75
+0.04%
$2.49 million $252,097
May 16, 11 AM $280.68
+0.12%
$2.49 million $264,032
May 16, 10 AM $280.39
+0.16%
$2.49 million $276,738
May 16, 9 AM $279.89
-0.13%
$2.48 million $288,120
May 16, 8 AM $280.25
+0.02%
$2.49 million $293,875
May 16, 7 AM $280.22
+0.13%
$2.49 million $307,250
May 16, 6 AM $279.92
+0.01%
$2.48 million $317,163
May 16, 5 AM $279.9
-0.01%
$2.48 million $319,925
May 16, 4 AM $279.87
-0.07%
$2.48 million $320,324
May 16, 3 AM $280.05
-0.03%
$2.49 million $326,887
May 16, 2 AM $280.13
+0.01%
$2.49 million $335,944
May 16, 1 AM $280.11
-0.01%
$2.49 million $354,969
May 16, 12 AM $280.14
+0.14%
$2.49 million $363,860
May 15, 11 PM $279.74
+0.06%
$2.48 million $384,078
May 15, 10 PM $279.58
+0.01%
$2.48 million $376,437