Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 10 PM $279.58
+0.01%
$2.48 million $376,437
May 15, 9 PM $279.53
-0.15%
$2.48 million $395,753
May 15, 8 PM $279.94
+0.19%
$2.48 million $409,989
May 15, 7 PM $279.34
+0.04%
$2.48 million $405,170
May 15, 6 PM $279.19
-0.12%
$2.48 million $414,033
May 15, 5 PM $279.57
-0.12%
$2.48 million $419,064
May 15, 4 PM $279.92
+0.38%
$2.48 million $406,773
May 15, 3 PM $278.84
-0.27%
$2.47 million $414,712
May 15, 2 PM $279.78
+0.08%
$2.48 million $400,138
May 15, 1 PM $279.55
-0.06%
$2.48 million $399,212
May 15, 12 PM $279.7
+0.23%
$2.48 million $392,105
May 15, 11 AM $279.06
-0.04%
$2.48 million $380,740
May 15, 10 AM $279.21
-0.10%
$2.48 million $388,781
May 15, 9 AM $279.52
-0.04%
$2.48 million $377,890
May 15, 8 AM $279.62
+0.19%
$2.48 million $374,149
May 15, 7 AM $279.08
+0.01%
$2.48 million $381,965
May 15, 6 AM $279.04
-0.04%
$2.48 million $371,495
May 15, 5 AM $279.15
+0.08%
$2.48 million $378,776
May 15, 4 AM $278.92
-0.24%
$2.48 million $381,302
May 15, 3 AM $279.59
+0.36%
$2.48 million $382,470
May 15, 2 AM $278.59
-0.06%
$2.47 million $389,534
May 15, 1 AM $278.76
-0.17%
$2.47 million $376,952
May 15, 12 AM $279.23
+0.22%
$2.48 million $373,592
May 14, 11 PM $278.62
+0.00%
$2.47 million $355,530
May 14, 10 PM $278.62
-0.13%
$2.47 million $360,502
May 14, 9 PM $278.97
+0.08%
$2.48 million $356,361
May 14, 8 PM $278.76
+0.01%
$2.47 million $349,724
May 14, 7 PM $278.74
+0.03%
$2.47 million $371,639
May 14, 6 PM $278.64
+0.00%
$2.47 million $357,081
May 14, 5 PM $278.63
-0.22%
$2.47 million $352,885
May 14, 4 PM $279.54
+0.23%
$2.48 million $340,037
May 14, 3 PM $278.67
-0.10%
$2.47 million $330,390
May 14, 2 PM $278.88
-0.03%
$2.48 million $328,641
May 14, 1 PM $278.97
-0.58%
$2.48 million $350,927
May 14, 12 PM $280.61
+0.10%
$2.49 million $374,906
May 14, 11 AM $280.3
-0.09%
$2.49 million $384,903
May 14, 10 AM $280.55
+0.12%
$2.49 million $368,862
May 14, 9 AM $280.22
-0.05%
$2.49 million $404,906
May 14, 8 AM $280.37
+0.06%
$2.49 million $403,754
May 14, 7 AM $280.14
+0.01%
$2.49 million $390,275
May 14, 6 AM $280.12
+0.09%
$2.49 million $413,359
May 14, 5 AM $279.88
-0.08%
$2.48 million $415,058
May 14, 4 AM $280.08
-0.03%
$2.49 million $418,205
May 14, 3 AM $280.17
+0.29%
$2.49 million $411,017
May 14, 2 AM $279.33
+0.10%
$2.48 million $402,871
May 14, 1 AM $279.04
-0.32%
$2.48 million $409,192
May 14, 12 AM $279.7
+0.13%
$2.48 million $406,283
May 13, 11 PM $279.33
+0.04%
$2.48 million $422,758
May 13, 10 PM $279.2
-0.06%
$2.48 million $423,963
May 13, 9 PM $279.51
-0.19%
$2.48 million $409,035