McDonald's (Ondo Tokenized) Historical Data

MCDon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 311.56
+1.02%
$ 2.72 million $ 160,882
Nov 23, 3 AM $ 308.43
-0.11%
$ 2.7 million $ 160,943
Nov 23, 2 AM $ 308.81
-0.19%
$ 2.7 million $ 160,980
Nov 23, 1 AM $ 309.39
-0.18%
$ 2.7 million $ 161,344
Nov 23, 12 AM $ 309.95
-0.34%
$ 2.71 million $ 160,809
Nov 22, 11 PM $ 311
-0.05%
$ 2.72 million $ 250,961
Nov 22, 10 PM $ 311.16
+0.37%
$ 2.72 million $ 304,057
Nov 22, 9 PM $ 310.02
-0.22%
$ 2.71 million $ 403,349
Nov 22, 8 PM $ 310.7
-0.28%
$ 2.72 million $ 454,185
Nov 22, 7 PM $ 311.58
+0.01%
$ 2.72 million $ 538,169
Nov 22, 6 PM $ 311.54
+0.22%
$ 2.72 million $ 612,981
Nov 22, 5 PM $ 310.86
+0.00%
$ 2.72 million $ 702,766
Nov 22, 4 PM $ 310.85
-0.01%
$ 2.72 million $ 788,037
Nov 22, 3 PM $ 310.89
-0.06%
$ 2.72 million $ 828,539
Nov 22, 2 PM $ 311.06
+0.20%
$ 2.72 million $ 864,751
Nov 22, 1 PM $ 310.44
-0.09%
$ 2.71 million $ 926,445
Nov 22, 12 PM $ 310.72
-0.02%
$ 2.72 million $ 967,333
Nov 22, 11 AM $ 310.8
-0.15%
$ 2.72 million $ 1.02 million
Nov 22, 10 AM $ 311.28
-0.16%
$ 2.72 million $ 1.1 million
Nov 22, 9 AM $ 311.78
+0.35%
$ 2.73 million $ 1.2 million
Nov 22, 8 AM $ 310.7
-0.02%
$ 2.72 million $ 1.25 million
Nov 22, 7 AM $ 310.78
-0.28%
$ 2.72 million $ 1.3 million
Nov 22, 6 AM $ 310.63
-0.37%
$ 2.72 million $ 1.32 million
Nov 22, 5 AM $ 311.77
+0.05%
$ 2.73 million $ 1.32 million
Nov 22, 4 AM $ 311.63
-0.02%
$ 2.72 million $ 1.34 million
Nov 22, 3 AM $ 311.71
+0.11%
$ 2.72 million $ 1.36 million
Nov 22, 2 AM $ 311.37
+0.22%
$ 2.72 million $ 1.38 million
Nov 22, 1 AM $ 310.7
-0.15%
$ 2.72 million $ 1.39 million
Nov 22, 12 AM $ 311.16
+0.03%
$ 2.72 million $ 1.42 million
Nov 21, 11 PM $ 311.07
-0.01%
$ 2.72 million $ 1.36 million
Nov 21, 10 PM $ 311.09
-0.24%
$ 2.73 million $ 1.35 million
Nov 21, 9 PM $ 311.24
+0.30%
$ 2.72 million $ 1.36 million
Nov 21, 8 PM $ 310.32
-0.47%
$ 2.71 million $ 1.41 million
Nov 21, 7 PM $ 311.79
+0.18%
$ 2.73 million $ 1.42 million
Nov 21, 6 PM $ 311.23
+0.37%
$ 2.72 million $ 1.42 million
Nov 21, 5 PM $ 310.07
-0.34%
$ 2.71 million $ 1.43 million
Nov 21, 4 PM $ 311.13
+0.19%
$ 2.72 million $ 1.42 million
Nov 21, 3 PM $ 310.54
+0.92%
$ 2.72 million $ 1.43 million
Nov 21, 2 PM $ 307.72
+0.03%
$ 2.69 million $ 1.44 million
Nov 21, 1 PM $ 307.62
+0.09%
$ 2.69 million $ 1.43 million
Nov 21, 12 PM $ 307.34
-0.15%
$ 2.69 million $ 1.41 million
Nov 21, 11 AM $ 307.82
+0.76%
$ 2.69 million $ 1.37 million
Nov 21, 10 AM $ 305.49
-1.05%
$ 2.67 million $ 1.32 million
Nov 21, 9 AM $ 308.74
+0.88%
$ 2.7 million $ 1.25 million
Nov 21, 8 AM $ 306.04
-0.01%
$ 2.68 million $ 1.25 million
Nov 21, 7 AM $ 306.06
+0.01%
$ 2.68 million $ 1.25 million
Nov 21, 6 AM $ 306.02
-0.13%
$ 2.68 million $ 1.24 million
Nov 21, 5 AM $ 306.42
+0.00%
$ 2.68 million $ 1.24 million
Nov 21, 4 AM $ 306.43
+0.02%
$ 2.68 million $ 1.13 million
Nov 21, 3 AM $ 306.37
+0.17%
$ 2.68 million $ 1.13 million