Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 PM $279.51
-0.19%
$2.48 million $409,035
May 13, 8 PM $280.05
+0.17%
$2.49 million $405,015
May 13, 7 PM $279.58
+0.08%
$2.48 million $436,315
May 13, 6 PM $279.35
-0.03%
$2.48 million $465,418
May 13, 5 PM $279.44
+0.14%
$2.48 million $483,098
May 13, 4 PM $279.05
+0.03%
$2.48 million $491,625
May 13, 3 PM $278.97
+0.13%
$2.48 million $499,936
May 13, 2 PM $278.97
-0.31%
$2.48 million $516,552
May 13, 1 PM $279.81
+0.23%
$2.48 million $521,319
May 13, 12 PM $279.14
+0.18%
$2.48 million $491,160
May 13, 11 AM $278.63
-0.10%
$2.47 million $488,480
May 13, 10 AM $278.85
-0.16%
$2.47 million $486,306
May 13, 9 AM $279.25
+0.14%
$2.48 million $471,621
May 13, 8 AM $278.88
+0.14%
$2.48 million $472,339
May 13, 7 AM $278.5
-0.07%
$2.47 million $464,606
May 13, 6 AM $278.73
+0.02%
$2.47 million $442,897
May 13, 5 AM $278.67
-0.10%
$2.47 million $438,453
May 13, 4 AM $278.95
+0.05%
$2.48 million $430,193
May 13, 3 AM $278.8
-0.08%
$2.47 million $445,528
May 13, 2 AM $279.02
+0.07%
$2.48 million $445,712
May 13, 1 AM $278.77
-0.03%
$2.47 million $442,918
May 13, 12 AM $278.86
-0.02%
$2.47 million $448,195
May 12, 11 PM $278.92
-0.06%
$2.48 million $447,949
May 12, 10 PM $279.09
+0.10%
$2.48 million $441,607
May 12, 9 PM $278.96
+0.06%
$2.48 million $447,335
May 12, 8 PM $278.79
-0.06%
$2.47 million $459,531
May 12, 7 PM $278.95
-0.49%
$2.48 million $415,513
May 12, 6 PM $280.24
-0.25%
$2.49 million $404,112
May 12, 5 PM $280.95
-0.09%
$2.49 million $405,175
May 12, 4 PM $281.21
+0.12%
$2.5 million $409,992
May 12, 3 PM $280.86
+0.15%
$2.49 million $429,866
May 12, 2 PM $280.39
+0.30%
$2.49 million $467,378
May 12, 1 PM $279.32
-0.38%
$2.48 million $501,690
May 12, 12 PM $280.4
+0.10%
$2.49 million $490,676
May 12, 11 AM $280.13
+0.24%
$2.49 million $483,265
May 12, 10 AM $279.46
+0.03%
$2.48 million $496,699
May 12, 9 AM $279.38
-0.01%
$2.48 million $482,343
May 12, 8 AM $279.38
+0.22%
$2.48 million $490,194
May 12, 7 AM $278.78
-0.06%
$2.47 million $504,648
May 12, 6 AM $278.94
+0.05%
$2.48 million $503,255
May 12, 5 AM $278.81
-0.03%
$2.47 million $504,049
May 12, 4 AM $278.9
-0.04%
$2.48 million $515,005
May 12, 3 AM $279.02
+0.08%
$2.48 million $467,182
May 12, 2 AM $278.78
+0.12%
$2.47 million $459,207
May 12, 1 AM $278.44
-0.07%
$2.47 million $453,985
May 12, 12 AM $278.62
+0.13%
$2.47 million $447,855
May 11, 11 PM $278.24
+0.15%
$2.47 million $435,478
May 11, 10 PM $277.82
-0.07%
$2.47 million $435,911
May 11, 9 PM $278.02
+0.19%
$2.47 million $430,300
May 11, 8 PM $277.52
+0.00%
$2.46 million $410,443