McDonald's (Ondo Tokenized) Historical Data

MCDon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 306.13
+0.08%
$ 2.68 million $ 617,675
Nov 19, 3 AM $ 305.9
-0.16%
$ 2.67 million $ 610,020
Nov 19, 2 AM $ 305.87
+0.00%
$ 2.67 million $ 602,023
Nov 19, 1 AM $ 305.87
-0.21%
$ 2.67 million $ 602,022
Nov 19, 12 AM $ 305.91
-0.14%
$ 2.68 million $ 588,384
Nov 18, 11 PM $ 306.35
+0.18%
$ 2.68 million $ 116,912
Nov 18, 10 PM $ 305.79
-0.06%
$ 2.67 million $ 116,121
Nov 18, 9 PM $ 306
-0.12%
$ 2.68 million $ 115,361
Nov 18, 8 PM $ 306.31
-0.13%
$ 2.68 million $ 114,266
Nov 18, 7 PM $ 306.65
-0.31%
$ 2.68 million $ 114,272
Nov 18, 6 PM $ 307.56
-0.01%
$ 2.69 million $ 115,058
Nov 18, 5 PM $ 307.65
+0.16%
$ 2.69 million $ 115,708
Nov 18, 4 PM $ 307.19
-0.11%
$ 2.69 million $ 114,916
Nov 18, 3 PM $ 307.57
-0.28%
$ 2.69 million $ 114,681
Nov 18, 2 PM $ 308.27
+0.41%
$ 2.69 million $ 115,078
Nov 18, 1 PM $ 306.93
-0.07%
$ 2.68 million $ 116,039
Nov 18, 12 PM $ 307.03
+0.32%
$ 2.68 million $ 116,049
Nov 18, 11 AM $ 306.06
-0.04%
$ 2.68 million $ 115,484
Nov 18, 10 AM $ 306.19
-0.04%
$ 2.68 million $ 115,160
Nov 18, 9 AM $ 306.32
-0.04%
$ 2.68 million $ 115,220
Nov 18, 8 AM $ 306.45
-0.35%
$ 2.68 million $ 114,333
Nov 18, 7 AM $ 307.52
+0.22%
$ 2.69 million $ 115,177
Nov 18, 6 AM $ 306.78
+0.02%
$ 2.68 million $ 115,239
Nov 18, 5 AM $ 306.72
+0.14%
$ 2.68 million $ 114,493
Nov 18, 4 AM $ 306.29
-0.15%
$ 2.68 million $ 114,655
Nov 18, 3 AM $ 306.76
+0.02%
$ 2.68 million $ 113,186
Nov 18, 2 AM $ 306.66
-0.05%
$ 2.68 million $ 113,857
Nov 18, 1 AM $ 306.78
-0.08%
$ 2.68 million $ 113,676
Nov 18, 12 AM $ 307.3
+0.09%
$ 2.69 million $ 112,663
Nov 17, 11 PM $ 307.04
+0.20%
$ 2.68 million $ 111,444
Nov 17, 10 PM $ 306.47
-0.16%
$ 2.68 million $ 112,042
Nov 17, 9 PM $ 306.93
+0.20%
$ 2.68 million $ 113,044
Nov 17, 8 PM $ 306.33
-0.10%
$ 2.68 million $ 113,735
Nov 17, 7 PM $ 306.62
-0.04%
$ 2.68 million $ 113,590
Nov 17, 6 PM $ 306.9
-0.09%
$ 2.68 million $ 113,715
Nov 17, 5 PM $ 307.15
+0.24%
$ 2.69 million $ 113,438
Nov 17, 4 PM $ 306.33
-0.15%
$ 2.68 million $ 113,524
Nov 17, 3 PM $ 306.9
-0.18%
$ 2.68 million $ 113,455
Nov 17, 2 PM $ 307.26
-0.46%
$ 2.69 million $ 112,531
Nov 17, 1 PM $ 308.67
+0.07%
$ 2.7 million $ 112,253
Nov 17, 12 PM $ 308.44
+0.38%
$ 2.7 million $ 111,402
Nov 17, 11 AM $ 307.26
-0.01%
$ 2.69 million $ 111,460
Nov 17, 10 AM $ 307.3
+0.14%
$ 2.69 million $ 111,661
Nov 17, 9 AM $ 306.84
-0.39%
$ 2.68 million $ 111,819
Nov 17, 8 AM $ 308.06
-0.04%
$ 2.69 million $ 112,624
Nov 17, 7 AM $ 308.2
+0.05%
$ 2.69 million $ 112,539
Nov 17, 6 AM $ 308.08
-0.01%
$ 2.69 million $ 113,507
Nov 17, 5 AM $ 308.11
-0.07%
$ 2.69 million $ 81,082
Nov 17, 4 AM $ 308.45
+0.06%
$ 2.7 million $ 81,191
Nov 17, 3 AM $ 308.25
-0.02%
$ 2.69 million $ 81,434