Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 PM $277.52
+0.00%
$2.46 million $410,443
May 11, 7 PM $277.53
+0.54%
$2.46 million $397,836
May 11, 6 PM $276.03
-0.55%
$2.45 million $383,664
May 11, 5 PM $277.56
-0.06%
$2.46 million $363,329
May 11, 4 PM $277.79
+0.32%
$2.47 million $353,517
May 11, 3 PM $276.9
-0.04%
$2.46 million $331,749
May 11, 2 PM $277.02
-0.50%
$2.46 million $278,160
May 11, 1 PM $278.41
-0.36%
$2.47 million $216,425
May 11, 12 PM $279.41
-0.32%
$2.48 million $214,659
May 11, 11 AM $280.31
-0.02%
$2.49 million $213,550
May 11, 10 AM $280.36
+0.22%
$2.49 million $197,677
May 11, 9 AM $279.74
+0.04%
$2.48 million $195,388
May 11, 8 AM $279.64
-0.18%
$2.48 million $193,921
May 11, 7 AM $280.14
+0.09%
$2.49 million $174,198
May 11, 6 AM $279.98
+0.27%
$2.48 million $181,509
May 11, 5 AM $279.23
-0.22%
$2.48 million $176,024
May 11, 4 AM $279.84
+0.21%
$2.48 million $163,825
May 11, 3 AM $279.23
-0.08%
$2.48 million $154,698
May 11, 2 AM $279.44
-0.03%
$2.48 million $153,004
May 11, 1 AM $279.52
+0.01%
$2.48 million $149,026
May 11, 12 AM $279.45
-0.16%
$2.48 million $144,315
May 10, 11 PM $279.86
-0.06%
$2.48 million $141,413
May 10, 10 PM $280.14
+0.07%
$2.49 million $143,105
May 10, 9 PM $279.94
+0.02%
$2.48 million $144,634
May 10, 8 PM $279.84
-0.01%
$2.48 million $144,820
May 10, 7 PM $279.87
+0.00%
$2.48 million $144,898
May 10, 6 PM $279.86
-0.01%
$2.48 million $144,876
May 10, 5 PM $279.9
+0.03%
$2.48 million $144,298
May 10, 4 PM $279.74
-0.04%
$2.48 million $144,019
May 10, 3 PM $279.75
+0.00%
$2.48 million $135,556
May 10, 2 PM $279.76
+0.00%
$2.48 million $132,645
May 10, 1 PM $279.89
-0.06%
$2.48 million $139,292
May 10, 12 PM $280.06
+0.12%
$2.49 million $138,174
May 10, 11 AM $279.73
-0.12%
$2.48 million $138,944
May 10, 10 AM $280.06
-0.05%
$2.49 million $139,717
May 10, 9 AM $280.22
+0.09%
$2.49 million $131,861
May 10, 8 AM $280.11
+0.01%
$2.49 million $131,823
May 10, 7 AM $279.89
-0.03%
$2.48 million $131,581
May 10, 6 AM $280.06
+0.00%
$2.49 million $123,421
May 10, 5 AM $279.97
+0.01%
$2.48 million $123,112
May 10, 4 AM $279.69
-0.14%
$2.48 million $123,232
May 10, 3 AM $279.94
+0.00%
$2.48 million $122,951
May 10, 2 AM $279.88
+0.01%
$2.48 million $124,167
May 10, 1 AM $279.79
-0.07%
$2.48 million $125,049
May 10, 12 AM $280
+0.08%
$2.49 million $131,816
May 9, 11 PM $279.85
+0.03%
$2.48 million $132,114
May 9, 10 PM $279.77
-0.07%
$2.48 million $130,915
May 9, 9 PM $279.87
-0.04%
$2.48 million $132,409
May 9, 8 PM $279.97
-0.08%
$2.48 million $140,084
May 9, 7 PM $280.21
+0.00%
$2.49 million $145,903