Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 PM $280.21
+0.00%
$2.49 million $145,903
May 9, 6 PM $280.08
+0.02%
$2.49 million $166,490
May 9, 5 PM $280.05
+0.01%
$2.49 million $197,941
May 9, 4 PM $279.98
-0.12%
$2.48 million $236,684
May 9, 3 PM $280.31
-0.03%
$2.49 million $246,565
May 9, 2 PM $280.37
+0.23%
$2.49 million $249,073
May 9, 1 PM $279.72
+0.04%
$2.48 million $344,885
May 9, 12 PM $279.6
-0.28%
$2.48 million $371,410
May 9, 11 AM $280.43
+0.05%
$2.49 million $374,392
May 9, 10 AM $280.32
+0.09%
$2.49 million $387,204
May 9, 9 AM $280.08
-0.01%
$2.49 million $401,226
May 9, 8 AM $280.11
-0.10%
$2.49 million $417,859
May 9, 7 AM $280.38
+0.38%
$2.49 million $427,080
May 9, 6 AM $279.31
-0.01%
$2.48 million $427,417
May 9, 5 AM $279.32
+0.00%
$2.48 million $428,171
May 9, 4 AM $279.28
-0.02%
$2.48 million $431,695
May 9, 3 AM $279.33
-0.01%
$2.48 million $436,046
May 9, 2 AM $279.35
-0.21%
$2.48 million $437,354
May 9, 1 AM $279.94
-0.01%
$2.48 million $454,641
May 9, 12 AM $279.97
+0.11%
$2.48 million $447,892
May 8, 11 PM $279.68
-0.02%
$2.48 million $453,781
May 8, 10 PM $279.73
-0.02%
$2.48 million $457,146
May 8, 9 PM $279.76
+0.04%
$2.48 million $455,005
May 8, 8 PM $279.66
+0.48%
$2.48 million $447,400
May 8, 7 PM $278.32
-0.54%
$2.47 million $450,664
May 8, 6 PM $279.86
-0.73%
$2.48 million $484,155
May 8, 5 PM $281.89
-0.22%
$2.5 million $468,259
May 8, 4 PM $282.51
-0.49%
$2.51 million $439,556
May 8, 3 PM $283.9
-0.38%
$2.52 million $454,165
May 8, 2 PM $285.06
+0.19%
$2.53 million $468,741
May 8, 1 PM $285.76
-0.68%
$2.54 million $497,136
May 8, 12 PM $287.71
-0.05%
$2.55 million $591,958
May 8, 11 AM $287.87
-0.18%
$2.55 million $606,854
May 8, 10 AM $288.4
+0.12%
$2.56 million $659,248
May 8, 9 AM $288.07
+0.04%
$2.56 million $658,371
May 8, 8 AM $287.97
+0.06%
$2.56 million $648,523
May 8, 7 AM $287.81
+0.05%
$2.55 million $673,745
May 8, 6 AM $287.65
-0.15%
$2.55 million $698,250
May 8, 5 AM $287.64
+0.01%
$2.55 million $710,838
May 8, 4 AM $287.62
+0.00%
$2.55 million $706,548
May 8, 3 AM $287.63
-0.03%
$2.55 million $702,654
May 8, 2 AM $287.71
+0.01%
$2.55 million $710,958
May 8, 1 AM $287.68
+0.01%
$2.55 million $701,039
May 8, 12 AM $287.68
+0.10%
$2.55 million $722,414
May 7, 11 PM $287.39
-0.21%
$2.55 million $716,608
May 7, 10 PM $287.99
+0.14%
$2.56 million $718,070
May 7, 9 PM $287.59
+0.08%
$2.55 million $735,735
May 7, 8 PM $287.35
-0.25%
$2.55 million $735,811
May 7, 7 PM $288.1
+0.23%
$2.56 million $739,776
May 7, 6 PM $287.47
+0.35%
$2.55 million $732,990