Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 PM $287.47
+0.35%
$2.55 million $732,990
May 7, 5 PM $286.46
-0.25%
$2.54 million $721,768
May 7, 4 PM $287.18
+0.06%
$2.55 million $715,846
May 7, 3 PM $286.95
-0.49%
$2.55 million $691,813
May 7, 2 PM $288.35
-0.15%
$2.56 million $692,458
May 7, 1 PM $288.78
-0.20%
$2.56 million $567,441
May 7, 12 PM $289.37
-2.50%
$2.57 million $500,275
May 7, 11 AM $296.79
+2.28%
$2.63 million $481,571
May 7, 10 AM $290.14
-0.24%
$2.58 million $424,926
May 7, 9 AM $290.86
+0.13%
$2.58 million $421,804
May 7, 8 AM $290.48
+0.18%
$2.58 million $418,352
May 7, 7 AM $289.94
+0.16%
$2.57 million $389,343
May 7, 6 AM $289.49
-0.21%
$2.57 million $369,524
May 7, 5 AM $290.09
-0.04%
$2.57 million $361,316
May 7, 4 AM $290.21
+0.16%
$2.58 million $368,323
May 7, 3 AM $289.74
-0.16%
$2.57 million $370,558
May 7, 2 AM $290.2
+0.05%
$2.58 million $364,262
May 7, 1 AM $290.03
+0.00%
$2.57 million $361,502
May 7, 12 AM $290.01
+0.02%
$2.57 million $346,898
May 6, 11 PM $289.97
+0.03%
$2.57 million $349,949
May 6, 10 PM $289.88
+0.41%
$2.57 million $383,116
May 6, 9 PM $288.7
+0.35%
$2.56 million $368,526
May 6, 8 PM $287.7
+0.42%
$2.55 million $371,737
May 6, 7 PM $286.53
-0.06%
$2.54 million $372,442
May 6, 6 PM $286.71
+0.06%
$2.54 million $374,790
May 6, 5 PM $286.52
-0.39%
$2.54 million $376,451
May 6, 4 PM $287.63
-0.26%
$2.55 million $373,611
May 6, 3 PM $288.39
-0.18%
$2.56 million $375,406
May 6, 2 PM $288.88
-0.01%
$2.56 million $358,442
May 6, 1 PM $288.93
-0.25%
$2.56 million $354,717
May 6, 12 PM $289.63
-0.10%
$2.57 million $311,704
May 6, 11 AM $289.94
+0.14%
$2.57 million $313,179
May 6, 10 AM $289.55
+0.01%
$2.57 million $311,609
May 6, 9 AM $289.51
+0.03%
$2.57 million $306,373
May 6, 8 AM $289.41
+0.10%
$2.57 million $314,370
May 6, 7 AM $289.11
-0.04%
$2.57 million $311,920
May 6, 6 AM $289.22
-0.06%
$2.57 million $309,508
May 6, 5 AM $289.38
+0.07%
$2.57 million $306,105
May 6, 4 AM $289.17
-0.09%
$2.57 million $300,246
May 6, 3 AM $289.42
+0.10%
$2.57 million $300,781
May 6, 2 AM $289.13
-0.17%
$2.57 million $316,750
May 6, 1 AM $289.63
+0.12%
$2.57 million $310,806
May 6, 12 AM $289.27
-0.05%
$2.57 million $313,907
May 5, 11 PM $289.38
-0.15%
$2.57 million $319,545
May 5, 10 PM $289.8
+0.38%
$2.57 million $279,284
May 5, 9 PM $288.68
-0.13%
$2.56 million $315,265
May 5, 8 PM $289.07
-0.04%
$2.57 million $333,491
May 5, 7 PM $289.19
+0.06%
$2.57 million $338,551
May 5, 6 PM $289.01
+0.36%
$2.57 million $346,229
May 5, 5 PM $287.96
-0.26%
$2.56 million $375,556