McDonald's (Ondo Tokenized) Historical Data

MCDon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 308.73
+0.58%
$ 2.7 million $ 85,007
Nov 15, 1 AM $ 306.94
-0.50%
$ 2.68 million $ 84,769
Nov 15, 12 AM $ 308.47
+0.00%
$ 2.7 million $ 84,525
Nov 14, 11 PM $ 308.61
+0.02%
$ 2.7 million $ 85,286
Nov 14, 10 PM $ 308.55
-0.04%
$ 2.7 million $ 85,109
Nov 14, 9 PM $ 308.66
+0.21%
$ 2.7 million $ 85,627
Nov 14, 8 PM $ 307.95
+0.39%
$ 2.69 million $ 85,220
Nov 14, 7 PM $ 306.75
+0.09%
$ 2.68 million $ 85,106
Nov 14, 6 PM $ 306.42
+0.19%
$ 2.68 million $ 85,618
Nov 14, 5 PM $ 305.75
+0.15%
$ 2.67 million $ 85,877
Nov 14, 4 PM $ 305.19
-0.30%
$ 2.67 million $ 86,159
Nov 14, 3 PM $ 306.19
-0.07%
$ 2.68 million $ 85,384
Nov 14, 2 PM $ 306.48
-1.23%
$ 2.68 million $ 84,963
Nov 14, 1 PM $ 310.31
+0.13%
$ 2.71 million $ 84,463
Nov 14, 12 PM $ 309.87
+0.47%
$ 2.71 million $ 83,823
Nov 14, 11 AM $ 308.43
+0.12%
$ 2.7 million $ 84,393
Nov 14, 10 AM $ 308.18
-0.16%
$ 2.69 million $ 84,505
Nov 14, 9 AM $ 308.65
-0.08%
$ 2.7 million $ 84,065
Nov 14, 8 AM $ 308.68
+0.02%
$ 2.7 million $ 84,535
Nov 14, 7 AM $ 308.61
-0.05%
$ 2.7 million $ 84,900
Nov 14, 6 AM $ 308.77
-0.25%
$ 2.7 million $ 84,393
Nov 14, 5 AM $ 309.55
+0.10%
$ 2.71 million $ 83,907
Nov 14, 4 AM $ 308.92
-0.09%
$ 2.7 million $ 84,028
Nov 14, 3 AM $ 309.2
-0.03%
$ 2.7 million $ 83,835
Nov 14, 2 AM $ 309.29
+0.07%
$ 2.7 million $ 83,640
Nov 14, 1 AM $ 309.06
+0.09%
$ 2.7 million $ 83,819
Nov 14, 12 AM $ 308.7
+0.13%
$ 2.7 million $ 88,728
Nov 13, 11 PM $ 308.29
+0.05%
$ 2.7 million $ 88,225
Nov 13, 10 PM $ 308.15
-0.03%
$ 2.69 million $ 88,311
Nov 13, 9 PM $ 308.2
-0.12%
$ 2.69 million $ 87,737
Nov 13, 8 PM $ 308.58
-0.29%
$ 2.7 million $ 87,982
Nov 13, 7 PM $ 309.48
-0.11%
$ 2.71 million $ 87,863
Nov 13, 6 PM $ 309.81
+0.28%
$ 2.71 million $ 88,252
Nov 13, 5 PM $ 308.92
-0.27%
$ 2.7 million $ 88,455
Nov 13, 4 PM $ 309.8
-0.16%
$ 2.71 million $ 88,322
Nov 13, 3 PM $ 310.28
+0.14%
$ 2.71 million $ 88,823
Nov 13, 2 PM $ 310.01
+0.73%
$ 2.71 million $ 89,001
Nov 13, 1 PM $ 307.78
-0.08%
$ 2.69 million $ 88,908
Nov 13, 12 PM $ 308.05
-0.26%
$ 2.69 million $ 89,213
Nov 13, 11 AM $ 309.03
-0.04%
$ 2.7 million $ 88,662
Nov 13, 10 AM $ 309.01
+0.12%
$ 2.7 million $ 88,099
Nov 13, 9 AM $ 308.63
+0.19%
$ 2.7 million $ 89,175
Nov 13, 8 AM $ 308.16
+0.18%
$ 2.69 million $ 88,685
Nov 13, 7 AM $ 307.6
-0.01%
$ 2.69 million $ 87,748
Nov 13, 6 AM $ 307.38
-0.20%
$ 2.69 million $ 88,737
Nov 13, 5 AM $ 307.99
+0.04%
$ 2.69 million $ 88,608
Nov 13, 4 AM $ 307.88
+0.00%
$ 2.69 million $ 89,149
Nov 13, 3 AM $ 307.82
-0.01%
$ 2.69 million $ 89,229
Nov 13, 2 AM $ 307.86
+0.07%
$ 2.69 million $ 89,934
Nov 13, 1 AM $ 307.62
+0.08%
$ 2.69 million $ 90,097