McDonald's (Ondo Tokenized) Historical Data

MCDon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 274.63
+0.41%
$ 2.53 million $ 344,887
Aug 4, 1 PM $ 273.49
+0.86%
$ 2.52 million $ 345,775
Aug 4, 12 PM $ 271.17
-1.15%
$ 2.49 million $ 334,847
Aug 4, 11 AM $ 274.33
+0.51%
$ 2.52 million $ 332,042
Aug 4, 10 AM $ 273.03
-0.23%
$ 2.51 million $ 313,773
Aug 4, 9 AM $ 273.65
+0.13%
$ 2.52 million $ 306,522
Aug 4, 8 AM $ 273.29
+0.20%
$ 2.51 million $ 301,703
Aug 4, 7 AM $ 272.76
+0.06%
$ 2.51 million $ 284,996
Aug 4, 6 AM $ 272.61
+0.16%
$ 2.51 million $ 286,895
Aug 4, 5 AM $ 272.18
-0.08%
$ 2.5 million $ 281,672
Aug 4, 4 AM $ 272.41
+0.02%
$ 2.5 million $ 278,040
Aug 4, 3 AM $ 272.33
+0.05%
$ 2.5 million $ 272,999
Aug 4, 2 AM $ 272.19
-0.20%
$ 2.5 million $ 268,697
Aug 4, 1 AM $ 272.74
+0.11%
$ 2.51 million $ 262,318
Aug 4, 12 AM $ 272.44
+0.11%
$ 2.5 million $ 261,431
Aug 3, 11 PM $ 272.13
-0.02%
$ 2.5 million $ 260,227
Aug 3, 10 PM $ 272.2
-0.13%
$ 2.5 million $ 249,424
Aug 3, 9 PM $ 272.56
+0.38%
$ 2.51 million $ 236,268
Aug 3, 8 PM $ 271.54
-0.02%
$ 2.5 million $ 222,631
Aug 3, 7 PM $ 271.58
-0.72%
$ 2.5 million $ 218,031
Aug 3, 6 PM $ 273.56
+0.30%
$ 2.51 million $ 199,980
Aug 3, 5 PM $ 272.73
-0.04%
$ 2.51 million $ 189,878
Aug 3, 4 PM $ 272.85
-0.44%
$ 2.51 million $ 180,131
Aug 3, 3 PM $ 274.06
-0.66%
$ 2.52 million $ 166,119
Aug 3, 2 PM $ 275.78
-1.04%
$ 2.53 million $ 156,215
Aug 3, 1 PM $ 278.72
-0.79%
$ 2.56 million $ 146,176
Aug 3, 12 PM $ 280.91
+1.06%
$ 2.58 million $ 142,397
Aug 3, 11 AM $ 278
+0.94%
$ 2.55 million $ 135,196
Aug 3, 10 AM $ 275.47
-0.64%
$ 2.53 million $ 133,729
Aug 3, 9 AM $ 277.26
+0.09%
$ 2.55 million $ 120,388
Aug 3, 8 AM $ 277.11
+0.35%
$ 2.55 million $ 114,390
Aug 3, 7 AM $ 276.19
+0.07%
$ 2.54 million $ 110,658
Aug 3, 6 AM $ 276.06
+0.13%
$ 2.53 million $ 101,088
Aug 3, 5 AM $ 275.66
-0.05%
$ 2.53 million $ 101,321
Aug 3, 4 AM $ 275.75
-0.07%
$ 2.53 million $ 101,157
Aug 3, 3 AM $ 275.99
+0.04%
$ 2.53 million $ 99,431
Aug 3, 2 AM $ 275.87
+0.29%
$ 2.53 million $ 98,299
Aug 3, 1 AM $ 275.02
+0.02%
$ 2.52 million $ 92,770
Aug 3, 12 AM $ 274.96
-0.15%
$ 2.52 million $ 89,798
Aug 2, 11 PM $ 275.42
-0.34%
$ 2.53 million $ 88,388
Aug 2, 10 PM $ 276.37
+0.10%
$ 2.54 million $ 89,494
Aug 2, 9 PM $ 276.09
+0.11%
$ 2.53 million $ 89,840
Aug 2, 8 PM $ 275.78
+0.20%
$ 2.53 million $ 90,889
Aug 2, 7 PM $ 275.21
+0.07%
$ 2.53 million $ 91,964
Aug 2, 6 PM $ 275.05
-0.17%
$ 2.52 million $ 91,813
Aug 2, 5 PM $ 275.51
+0.13%
$ 2.53 million $ 92,492
Aug 2, 4 PM $ 275.15
-0.12%
$ 2.53 million $ 92,474
Aug 2, 3 PM $ 275.48
-0.16%
$ 2.53 million $ 91,524
Aug 2, 2 PM $ 275.91
+0.08%
$ 2.53 million $ 92,494
Aug 2, 1 PM $ 275.7
+0.03%
$ 2.53 million $ 92,612