Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 PM $242.14
-0.07%
$2.39 million $201,283
Sep 27, 6 PM $242.3
+0.07%
$2.4 million $200,185
Sep 27, 5 PM $242.35
-0.19%
$2.4 million $199,216
Sep 27, 4 PM $242.87
+0.18%
$2.4 million $196,411
Sep 27, 3 PM $242.24
-0.18%
$2.39 million $197,885
Sep 27, 2 PM $242.62
+0.24%
$2.4 million $199,375
Sep 27, 1 PM $242.03
+0.05%
$2.39 million $198,837
Sep 27, 12 PM $242.03
+0.01%
$2.39 million $199,676
Sep 27, 11 AM $242.06
+0.01%
$2.39 million $201,730
Sep 27, 10 AM $242.03
-0.40%
$2.39 million $198,392
Sep 27, 9 AM $243.02
+0.45%
$2.4 million $196,054
Sep 27, 8 AM $241.92
+0.00%
$2.39 million $197,786
Sep 27, 7 AM $241.88
+0.03%
$2.39 million $190,820
Sep 27, 6 AM $241.83
-0.09%
$2.39 million $193,375
Sep 27, 5 AM $242.1
-0.02%
$2.39 million $194,725
Sep 27, 4 AM $241.98
-0.06%
$2.39 million $204,623
Sep 27, 3 AM $242.02
+0.07%
$2.39 million $205,483
Sep 27, 2 AM $241.86
-0.09%
$2.39 million $206,556
Sep 27, 1 AM $242.07
+0.01%
$2.39 million $205,838
Sep 27, 12 AM $241.85
-0.03%
$2.39 million $203,223
Sep 26, 11 PM $242.04
+0.02%
$2.39 million $206,121
Sep 26, 10 PM $241.99
-0.03%
$2.39 million $216,154
Sep 26, 9 PM $242.01
+0.00%
$2.39 million $257,548
Sep 26, 8 PM $241.93
-0.11%
$2.39 million $270,642
Sep 26, 7 PM $242.02
+0.00%
$2.39 million $280,796
Sep 26, 6 PM $242
+0.03%
$2.39 million $304,719
Sep 26, 5 PM $241.91
-0.07%
$2.39 million $326,295
Sep 26, 4 PM $242.02
-0.07%
$2.39 million $353,688
Sep 26, 3 PM $242.15
-0.13%
$2.39 million $374,163
Sep 26, 2 PM $242.4
+0.07%
$2.4 million $404,928
Sep 26, 1 PM $242.22
-0.07%
$2.39 million $423,624
Sep 26, 12 PM $242.34
+0.09%
$2.4 million $439,501
Sep 26, 11 AM $242.09
-0.12%
$2.39 million $449,505
Sep 26, 10 AM $242.37
+0.10%
$2.4 million $461,297
Sep 26, 9 AM $242.1
+0.11%
$2.39 million $474,225
Sep 26, 8 AM $241.83
-0.03%
$2.39 million $487,100
Sep 26, 7 AM $241.89
+0.09%
$2.37 million $532,421
Sep 26, 6 AM $241.68
-0.03%
$2.37 million $541,264
Sep 26, 5 AM $241.74
+0.02%
$2.37 million $554,948
Sep 26, 4 AM $241.7
+0.04%
$2.37 million $558,930
Sep 26, 3 AM $241.6
+0.05%
$2.37 million $564,757
Sep 26, 2 AM $241.51
-0.04%
$2.37 million $573,129
Sep 26, 1 AM $241.57
-0.01%
$2.37 million $583,619
Sep 26, 12 AM $241.64
-0.07%
$2.37 million $587,385
Sep 25, 11 PM $241.83
+0.01%
$2.37 million $590,770
Sep 25, 10 PM $241.8
-0.05%
$2.37 million $602,648
Sep 25, 9 PM $241.93
+0.04%
$2.37 million $576,493
Sep 25, 8 PM $241.83
-0.05%
$2.37 million $581,417
Sep 25, 7 PM $241.95
-0.04%
$2.37 million $589,801
Sep 25, 6 PM $242.01
-0.16%
$2.37 million $573,725