McDonald's (Ondo Tokenized) Historical Data

MCDon Page 8
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 314.74
+0.00%
$ 2.79 million $ 137,211
11:42 AM $ 314.8
+0.00%
$ 2.79 million $ 137,191
11:41 AM $ 314.8
-0.02%
$ 2.79 million $ 137,191
11:40 AM $ 314.84
-0.02%
$ 2.79 million $ 137,207
11:39 AM $ 314.89
+0.00%
$ 2.79 million $ 137,283
11:38 AM $ 314.97
+0.00%
$ 2.79 million $ 137,365
11:37 AM $ 314.97
-0.01%
$ 2.79 million $ 137,365
11:36 AM $ 315
-0.01%
$ 2.79 million $ 137,387
11:35 AM $ 315.04
+0.00%
$ 2.79 million $ 137,392
11:34 AM $ 315.03
+0.00%
$ 2.8 million $ 137,381
11:33 AM $ 315.04
+0.01%
$ 2.8 million $ 137,281
11:32 AM $ 315
+0.00%
$ 2.8 million $ 137,281
11:31 AM $ 314.99
+0.02%
$ 2.8 million $ 137,226
11:30 AM $ 314.91
-0.01%
$ 2.8 million $ 137,155
11:29 AM $ 314.87
+0.00%
$ 2.79 million $ 137,192
11:28 AM $ 314.87
+0.00%
$ 2.79 million $ 137,195
11:27 AM $ 314.89
+0.01%
$ 2.79 million $ 137,200
11:26 AM $ 314.89
+0.00%
$ 2.79 million $ 137,210
11:25 AM $ 314.89
+0.00%
$ 2.79 million $ 137,267
11:24 AM $ 314.89
+0.04%
$ 2.79 million $ 137,166
11:23 AM $ 314.77
+0.02%
$ 2.79 million $ 137,166
11:22 AM $ 314.71
+0.01%
$ 2.79 million $ 137,115
11:21 AM $ 314.66
+0.00%
$ 2.79 million $ 137,105
11:20 AM $ 314.65
-0.01%
$ 2.79 million $ 137,106
11:19 AM $ 314.68
+0.00%
$ 2.79 million $ 136,939
11:18 AM $ 314.56
+0.02%
$ 2.79 million $ 136,939
11:17 AM $ 314.5
+0.01%
$ 2.79 million $ 136,896
11:16 AM $ 314.47
-0.01%
$ 2.79 million $ 136,858
11:15 AM $ 314.51
+0.00%
$ 2.79 million $ 136,811
11:14 AM $ 314.5
+0.02%
$ 2.79 million $ 136,773
11:13 AM $ 314.44
+0.00%
$ 2.79 million $ 136,773
11:12 AM $ 314.45
+0.00%
$ 2.79 million $ 136,747
11:11 AM $ 314.48
+0.00%
$ 2.79 million $ 136,694
11:10 AM $ 314.48
-0.01%
$ 2.79 million $ 136,621
11:09 AM $ 314.5
+0.00%
$ 2.79 million $ 136,571
11:08 AM $ 314.57
+0.00%
$ 2.79 million $ 136,549
11:07 AM $ 314.58
-0.01%
$ 2.79 million $ 136,556
11:06 AM $ 314.61
+0.01%
$ 2.79 million $ 136,623
11:05 AM $ 314.62
+0.00%
$ 2.79 million $ 136,726
11:04 AM $ 314.56
+0.01%
$ 2.79 million $ 136,726
11:03 AM $ 314.61
-0.01%
$ 2.79 million $ 136,916
11:02 AM $ 314.63
-0.01%
$ 2.79 million $ 136,903
11:01 AM $ 314.65
-0.01%
$ 2.79 million $ 136,899
11:00 AM $ 314.68
-0.02%
$ 2.79 million $ 136,899
10:59 AM $ 314.75
-0.02%
$ 2.79 million $ 136,852
10:58 AM $ 314.81
+0.00%
$ 2.79 million $ 137,384
10:57 AM $ 314.79
-0.01%
$ 2.79 million $ 137,390
10:56 AM $ 314.82
+0.01%
$ 2.79 million $ 137,430
10:55 AM $ 314.8
-0.01%
$ 2.79 million $ 137,430
10:54 AM $ 314.84
+0.00%
$ 2.79 million $ 138,366