McDonald's (Ondo Tokenized) Historical Data

MCDon Page 8
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 284.58
+0.00%
$ 2.53 million $ 691,541
10:38 AM $ 284.58
+0.00%
$ 2.53 million $ 691,552
10:37 AM $ 284.58
+0.00%
$ 2.53 million $ 691,552
10:36 AM $ 284.58
+0.00%
$ 2.53 million $ 691,515
10:35 AM $ 284.59
+0.09%
$ 2.53 million $ 691,659
10:34 AM $ 284.32
+0.00%
$ 2.52 million $ 691,659
10:33 AM $ 284.31
+0.00%
$ 2.52 million $ 691,652
10:32 AM $ 284.31
+0.00%
$ 2.52 million $ 691,601
10:31 AM $ 284.31
+0.00%
$ 2.52 million $ 691,549
10:30 AM $ 284.3
-0.08%
$ 2.52 million $ 691,549
10:29 AM $ 284.52
+0.00%
$ 2.53 million $ 691,262
10:28 AM $ 284.52
+0.00%
$ 2.53 million $ 691,250
10:27 AM $ 284.53
+0.00%
$ 2.53 million $ 691,254
10:26 AM $ 284.53
+0.00%
$ 2.53 million $ 691,254
10:25 AM $ 284.53
+0.06%
$ 2.53 million $ 691,239
10:24 AM $ 284.37
+0.00%
$ 2.52 million $ 691,263
10:23 AM $ 284.37
+0.00%
$ 2.52 million $ 691,294
10:22 AM $ 284.37
+0.00%
$ 2.52 million $ 691,294
10:21 AM $ 284.35
+0.00%
$ 2.52 million $ 691,357
10:20 AM $ 284.35
-0.04%
$ 2.52 million $ 691,303
10:19 AM $ 284.46
+0.00%
$ 2.52 million $ 691,303
10:18 AM $ 284.46
+0.00%
$ 2.52 million $ 691,309
10:17 AM $ 284.46
+0.00%
$ 2.52 million $ 691,361
10:16 AM $ 284.46
+0.00%
$ 2.52 million $ 691,411
10:15 AM $ 284.46
+0.03%
$ 2.52 million $ 691,411
10:14 AM $ 284.39
+0.00%
$ 2.52 million $ 691,250
10:13 AM $ 284.39
+0.00%
$ 2.52 million $ 691,207
10:12 AM $ 284.38
+0.00%
$ 2.52 million $ 691,173
10:11 AM $ 284.39
+0.00%
$ 2.52 million $ 691,120
10:10 AM $ 284.39
-0.25%
$ 2.52 million $ 691,120
10:09 AM $ 285.12
+0.00%
$ 2.53 million $ 691,241
10:08 AM $ 285.12
+0.00%
$ 2.53 million $ 691,277
10:07 AM $ 285.11
+0.00%
$ 2.53 million $ 691,277
10:06 AM $ 285.2
+0.00%
$ 2.53 million $ 691,309
10:05 AM $ 285.19
-0.08%
$ 2.53 million $ 691,617
10:04 AM $ 285.42
+0.00%
$ 2.53 million $ 691,622
10:03 AM $ 285.43
+0.00%
$ 2.53 million $ 691,622
10:02 AM $ 285.42
+0.00%
$ 2.53 million $ 691,629
10:01 AM $ 285.43
+0.00%
$ 2.53 million $ 691,581
10:00 AM $ 285.44
-0.02%
$ 2.53 million $ 691,598
9:59 AM $ 285.5
+0.00%
$ 2.53 million $ 691,598
9:58 AM $ 285.5
+0.00%
$ 2.53 million $ 691,569
9:57 AM $ 285.5
+0.00%
$ 2.53 million $ 691,564
9:56 AM $ 285.5
+0.01%
$ 2.53 million $ 691,593
9:55 AM $ 285.48
-0.03%
$ 2.53 million $ 691,532
9:54 AM $ 285.56
+0.00%
$ 2.53 million $ 691,532
9:53 AM $ 285.57
+0.00%
$ 2.53 million $ 691,538
9:52 AM $ 285.56
+0.00%
$ 2.53 million $ 691,529
9:51 AM $ 285.57
+0.00%
$ 2.53 million $ 691,529
9:50 AM $ 285.56
+0.01%
$ 2.53 million $ 691,486