McDonald's (Ondo Tokenized) Historical Data

MCDon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 309.94
-0.03%
$ 2.75 million $ 348,833
Apr 3, 2 AM $ 310.04
-0.06%
$ 2.75 million $ 360,143
Apr 3, 1 AM $ 310.22
-0.22%
$ 2.75 million $ 391,084
Apr 3, 12 AM $ 310.89
+0.04%
$ 2.76 million $ 394,114
Apr 2, 11 PM $ 310.75
-0.21%
$ 2.76 million $ 393,300
Apr 2, 10 PM $ 311.42
-0.08%
$ 2.76 million $ 415,676
Apr 2, 9 PM $ 311.67
-0.02%
$ 2.77 million $ 441,200
Apr 2, 8 PM $ 311.72
+0.29%
$ 2.77 million $ 414,003
Apr 2, 7 PM $ 310.81
+0.10%
$ 2.76 million $ 424,028
Apr 2, 6 PM $ 310.49
+0.22%
$ 2.76 million $ 437,924
Apr 2, 5 PM $ 309.79
+0.19%
$ 2.75 million $ 444,470
Apr 2, 4 PM $ 309.22
+0.16%
$ 2.74 million $ 459,181
Apr 2, 3 PM $ 308.74
-0.05%
$ 2.74 million $ 463,021
Apr 2, 2 PM $ 308.88
+0.28%
$ 2.74 million $ 476,414
Apr 2, 1 PM $ 308.03
-0.69%
$ 2.73 million $ 529,847
Apr 2, 12 PM $ 310.16
-0.11%
$ 2.75 million $ 546,635
Apr 2, 11 AM $ 310.5
-0.28%
$ 2.76 million $ 558,914
Apr 2, 10 AM $ 311.38
+0.45%
$ 2.76 million $ 587,906
Apr 2, 9 AM $ 309.98
-0.22%
$ 2.75 million $ 580,500
Apr 2, 8 AM $ 310.65
+0.03%
$ 2.76 million $ 576,269
Apr 2, 7 AM $ 310.25
+0.12%
$ 2.75 million $ 578,493
Apr 2, 6 AM $ 309.89
-0.12%
$ 2.75 million $ 574,635
Apr 2, 5 AM $ 310.26
+0.11%
$ 2.75 million $ 567,504
Apr 2, 4 AM $ 309.94
-0.29%
$ 2.75 million $ 562,560
Apr 2, 3 AM $ 310.83
-0.41%
$ 2.76 million $ 554,156
Apr 2, 2 AM $ 312.06
-0.13%
$ 2.77 million $ 546,608
Apr 2, 1 AM $ 312.47
+0.15%
$ 2.77 million $ 533,316
Apr 2, 12 AM $ 312.01
+0.12%
$ 2.77 million $ 558,217
Apr 1, 11 PM $ 311.3
-0.18%
$ 2.76 million $ 586,543
Apr 1, 10 PM $ 311.93
-0.15%
$ 2.77 million $ 598,751
Apr 1, 9 PM $ 312.41
+0.27%
$ 2.77 million $ 574,548
Apr 1, 8 PM $ 311.56
+0.12%
$ 2.77 million $ 573,040
Apr 1, 7 PM $ 311.18
+0.06%
$ 2.76 million $ 557,986
Apr 1, 6 PM $ 311
-0.03%
$ 2.76 million $ 535,694
Apr 1, 5 PM $ 311.09
+0.07%
$ 2.76 million $ 542,281
Apr 1, 4 PM $ 310.85
-0.16%
$ 2.76 million $ 550,540
Apr 1, 3 PM $ 311.36
+0.13%
$ 2.76 million $ 550,675
Apr 1, 2 PM $ 310.96
+0.53%
$ 2.76 million $ 557,473
Apr 1, 1 PM $ 309.37
-1.71%
$ 2.75 million $ 501,874
Apr 1, 12 PM $ 314.75
-0.09%
$ 2.79 million $ 498,528
Apr 1, 11 AM $ 315.03
-0.23%
$ 2.8 million $ 494,352
Apr 1, 10 AM $ 315.77
+0.56%
$ 2.8 million $ 486,940
Apr 1, 9 AM $ 314.01
-0.74%
$ 2.79 million $ 507,631
Apr 1, 8 AM $ 316.35
+0.11%
$ 2.81 million $ 506,490
Apr 1, 7 AM $ 315.98
-0.04%
$ 2.8 million $ 509,477
Apr 1, 6 AM $ 316.08
+0.00%
$ 2.81 million $ 510,037
Apr 1, 5 AM $ 316.08
+0.10%
$ 2.81 million $ 507,212
Apr 1, 4 AM $ 315.75
+0.10%
$ 2.8 million $ 488,982
Apr 1, 3 AM $ 315.46
-0.19%
$ 2.8 million $ 505,906
Apr 1, 2 AM $ 316.07
+0.04%
$ 2.81 million $ 505,651