McDonald's (Ondo Tokenized) Historical Data

MCDon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 275.7
+0.03%
$ 2.53 million $ 92,612
Aug 2, 12 PM $ 275.62
-0.25%
$ 2.53 million $ 91,557
Aug 2, 11 AM $ 276.31
-0.01%
$ 2.54 million $ 92,200
Aug 2, 10 AM $ 276.34
+0.08%
$ 2.54 million $ 92,406
Aug 2, 9 AM $ 276.11
+0.00%
$ 2.53 million $ 91,924
Aug 2, 8 AM $ 276.1
-0.24%
$ 2.53 million $ 92,719
Aug 2, 7 AM $ 276.77
+0.07%
$ 2.54 million $ 93,176
Aug 2, 6 AM $ 276.57
-0.09%
$ 2.54 million $ 93,416
Aug 2, 5 AM $ 276.82
+0.27%
$ 2.54 million $ 93,178
Aug 2, 4 AM $ 276.06
-0.06%
$ 2.53 million $ 93,040
Aug 2, 3 AM $ 276.22
-0.28%
$ 2.54 million $ 92,916
Aug 2, 2 AM $ 277
+0.10%
$ 2.54 million $ 93,296
Aug 2, 1 AM $ 276.75
-0.03%
$ 2.54 million $ 92,927
Aug 2, 12 AM $ 276.89
+0.12%
$ 2.54 million $ 92,894
Aug 1, 11 PM $ 276.61
+0.02%
$ 2.54 million $ 95,457
Aug 1, 10 PM $ 276.55
+0.03%
$ 2.54 million $ 101,240
Aug 1, 9 PM $ 276.46
-0.01%
$ 2.54 million $ 113,026
Aug 1, 8 PM $ 276.41
+0.06%
$ 2.54 million $ 117,300
Aug 1, 7 PM $ 276.23
+0.00%
$ 2.54 million $ 125,136
Aug 1, 6 PM $ 276.23
-0.03%
$ 2.54 million $ 135,989
Aug 1, 5 PM $ 276.32
+0.06%
$ 2.54 million $ 145,511
Aug 1, 4 PM $ 276.14
+0.06%
$ 2.53 million $ 158,686
Aug 1, 3 PM $ 275.98
-0.08%
$ 2.53 million $ 171,700
Aug 1, 2 PM $ 276.2
+0.12%
$ 2.54 million $ 179,671
Aug 1, 1 PM $ 275.88
+0.00%
$ 2.53 million $ 194,964
Aug 1, 12 PM $ 275.89
+0.19%
$ 2.53 million $ 203,945
Aug 1, 11 AM $ 275.36
-0.21%
$ 2.53 million $ 211,407
Aug 1, 10 AM $ 275.95
+0.23%
$ 2.53 million $ 227,887
Aug 1, 9 AM $ 275.32
-0.27%
$ 2.53 million $ 240,596
Aug 1, 8 AM $ 276.08
+0.21%
$ 2.53 million $ 250,724
Aug 1, 7 AM $ 275.5
+0.11%
$ 2.53 million $ 265,077
Aug 1, 6 AM $ 275.21
+0.11%
$ 2.53 million $ 273,102
Aug 1, 5 AM $ 274.93
-0.26%
$ 2.52 million $ 277,570
Aug 1, 4 AM $ 275.67
+0.04%
$ 2.53 million $ 280,792
Aug 1, 3 AM $ 275.55
-0.24%
$ 2.53 million $ 285,263
Aug 1, 2 AM $ 276.23
+0.11%
$ 2.54 million $ 285,344
Aug 1, 1 AM $ 275.95
+0.38%
$ 2.53 million $ 290,051
Aug 1, 12 AM $ 274.9
-0.04%
$ 2.52 million $ 291,630
Jul 31, 11 PM $ 275.01
-0.24%
$ 2.52 million $ 294,486
Jul 31, 10 PM $ 275.68
+0.15%
$ 2.53 million $ 295,430
Jul 31, 9 PM $ 275.27
+0.09%
$ 2.53 million $ 290,029
Jul 31, 8 PM $ 275.01
-0.05%
$ 2.52 million $ 300,608
Jul 31, 7 PM $ 275.03
+0.03%
$ 2.52 million $ 296,201
Jul 31, 6 PM $ 274.95
+0.08%
$ 2.52 million $ 299,932
Jul 31, 5 PM $ 274.73
+0.26%
$ 2.52 million $ 318,629
Jul 31, 4 PM $ 273.84
-0.15%
$ 2.51 million $ 314,743
Jul 31, 3 PM $ 274.26
+0.23%
$ 2.52 million $ 312,533
Jul 31, 2 PM $ 273.6
+0.44%
$ 2.51 million $ 312,785
Jul 31, 1 PM $ 272.4
-0.21%
$ 2.5 million $ 303,564
Jul 31, 12 PM $ 272.99
-0.07%
$ 2.51 million $ 309,783