Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 PM $242.01
-0.16%
$2.37 million $573,725
Sep 25, 5 PM $242.38
+0.14%
$2.38 million $560,627
Sep 25, 4 PM $242.02
+0.06%
$2.36 million $558,056
Sep 25, 3 PM $241.87
+0.13%
$2.36 million $545,657
Sep 25, 2 PM $241.56
-0.46%
$2.36 million $548,693
Sep 25, 1 PM $242.67
-0.24%
$2.37 million $588,891
Sep 25, 12 PM $243.22
-0.06%
$2.38 million $599,624
Sep 25, 11 AM $243.37
-0.16%
$2.38 million $598,360
Sep 25, 10 AM $243.76
-0.62%
$2.38 million $660,158
Sep 25, 9 AM $245.3
+0.12%
$2.4 million $696,943
Sep 25, 8 AM $245
+0.31%
$2.39 million $700,668
Sep 25, 7 AM $244.27
-0.08%
$2.39 million $676,456
Sep 25, 6 AM $244.46
+0.01%
$2.39 million $685,910
Sep 25, 5 AM $244.45
+0.56%
$2.38 million $672,451
Sep 25, 4 AM $243.11
-0.55%
$2.37 million $673,499
Sep 25, 3 AM $244.44
+0.03%
$2.38 million $669,275
Sep 25, 2 AM $244.39
-0.01%
$2.38 million $665,866
Sep 25, 1 AM $244.41
-0.02%
$2.38 million $660,313
Sep 25, 12 AM $244.47
-0.03%
$2.39 million $665,087
Sep 24, 11 PM $244.48
-0.01%
$2.39 million $666,282
Sep 24, 10 PM $244.48
+0.02%
$2.39 million $653,594
Sep 24, 9 PM $244.44
+0.57%
$2.38 million $665,153
Sep 24, 8 PM $243.05
-0.53%
$2.37 million $659,380
Sep 24, 7 PM $244.35
-0.51%
$2.37 million $643,426
Sep 24, 6 PM $245.59
-0.33%
$2.39 million $645,105
Sep 24, 5 PM $246.41
-0.23%
$2.39 million $664,660
Sep 24, 4 PM $246.91
-0.12%
$2.4 million $653,265
Sep 24, 3 PM $247.21
-0.12%
$2.4 million $668,229
Sep 24, 2 PM $247.54
+0.70%
$2.4 million $662,447
Sep 24, 1 PM $245.79
-0.08%
$2.39 million $641,315
Sep 24, 12 PM $246.02
+0.26%
$2.39 million $622,152
Sep 24, 11 AM $245.39
-0.04%
$2.38 million $620,011
Sep 24, 10 AM $245.51
+0.56%
$2.39 million $615,221
Sep 24, 9 AM $244.12
-0.01%
$2.37 million $529,988
Sep 24, 8 AM $244.19
-0.03%
$2.37 million $518,745
Sep 24, 7 AM $244.33
+0.15%
$2.38 million $503,162
Sep 24, 6 AM $243.96
-0.04%
$2.37 million $499,035
Sep 24, 5 AM $244.08
-0.10%
$2.37 million $503,256
Sep 24, 4 AM $244.3
+0.00%
$2.37 million $495,748
Sep 24, 3 AM $244.28
+0.08%
$2.37 million $503,603
Sep 24, 2 AM $244.08
+0.03%
$2.37 million $513,535
Sep 24, 1 AM $244
-0.08%
$2.37 million $517,790
Sep 24, 12 AM $244.27
+0.14%
$2.37 million $516,046
Sep 23, 11 PM $243.9
-0.03%
$2.37 million $511,637
Sep 23, 10 PM $243.98
-0.10%
$2.37 million $524,094
Sep 23, 9 PM $244.24
+0.22%
$2.37 million $509,572
Sep 23, 8 PM $243.7
+0.24%
$2.37 million $505,276
Sep 23, 7 PM $243.15
+0.16%
$2.36 million $506,901
Sep 23, 6 PM $242.7
+0.21%
$2.35 million $518,083
Sep 23, 5 PM $242.13
+0.74%
$2.35 million $507,145