McDonald's (Ondo Tokenized) Historical Data

MCDon Page 9
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 315.75
-0.02%
$ 2.8 million $ 130,889
12:35 PM $ 315.81
-0.01%
$ 2.8 million $ 130,882
12:34 PM $ 315.82
+0.00%
$ 2.8 million $ 130,823
12:33 PM $ 315.79
+0.00%
$ 2.8 million $ 135,706
12:32 PM $ 315.74
+0.00%
$ 2.8 million $ 135,657
12:31 PM $ 315.74
-0.02%
$ 2.8 million $ 135,657
12:30 PM $ 315.8
+0.01%
$ 2.8 million $ 135,679
12:29 PM $ 315.77
+0.00%
$ 2.8 million $ 135,735
12:28 PM $ 315.77
+0.00%
$ 2.8 million $ 135,745
12:27 PM $ 315.76
+0.00%
$ 2.8 million $ 135,754
12:26 PM $ 315.75
+0.00%
$ 2.8 million $ 135,742
12:25 PM $ 315.75
-0.04%
$ 2.8 million $ 135,742
12:24 PM $ 315.86
+0.02%
$ 2.8 million $ 135,707
12:23 PM $ 315.81
+0.01%
$ 2.8 million $ 135,667
12:22 PM $ 315.78
+0.02%
$ 2.8 million $ 135,697
12:21 PM $ 315.72
+0.01%
$ 2.8 million $ 135,695
12:20 PM $ 315.7
+0.01%
$ 2.8 million $ 135,695
12:19 PM $ 315.66
-0.03%
$ 2.8 million $ 135,600
12:18 PM $ 315.84
-0.01%
$ 2.8 million $ 135,677
12:17 PM $ 315.87
+0.02%
$ 2.8 million $ 135,687
12:16 PM $ 315.81
+0.00%
$ 2.8 million $ 135,687
12:15 PM $ 315.81
-0.02%
$ 2.8 million $ 135,698
12:14 PM $ 315.87
+0.11%
$ 2.8 million $ 135,844
12:13 PM $ 315.53
+0.00%
$ 2.8 million $ 136,310
12:12 PM $ 315.53
+0.20%
$ 2.8 million $ 136,279
12:11 PM $ 314.91
+0.01%
$ 2.8 million $ 137,336
12:10 PM $ 314.89
-0.02%
$ 2.8 million $ 137,336
12:09 PM $ 314.94
+0.00%
$ 2.8 million $ 137,300
12:08 PM $ 314.91
+0.00%
$ 2.8 million $ 137,193
12:07 PM $ 314.89
+0.00%
$ 2.8 million $ 137,140
12:06 PM $ 314.89
+0.01%
$ 2.8 million $ 137,139
12:05 PM $ 314.85
+0.00%
$ 2.8 million $ 137,146
12:04 PM $ 314.9
+0.00%
$ 2.79 million $ 137,146
12:03 PM $ 314.88
-0.02%
$ 2.79 million $ 137,054
12:02 PM $ 314.93
+0.01%
$ 2.79 million $ 137,072
12:01 PM $ 314.88
+0.00%
$ 2.79 million $ 137,118
12:00 PM $ 314.87
-0.01%
$ 2.79 million $ 137,118
11:59 AM $ 314.89
+0.00%
$ 2.79 million $ 137,183
11:58 AM $ 314.9
+0.00%
$ 2.79 million $ 137,223
11:57 AM $ 314.87
+0.00%
$ 2.79 million $ 137,235
11:56 AM $ 314.87
+0.01%
$ 2.79 million $ 137,235
11:55 AM $ 314.82
+0.01%
$ 2.79 million $ 137,185
11:54 AM $ 314.78
+0.02%
$ 2.79 million $ 137,196
11:53 AM $ 314.72
+0.01%
$ 2.79 million $ 137,222
11:52 AM $ 314.7
+0.00%
$ 2.79 million $ 137,212
11:51 AM $ 314.7
+0.00%
$ 2.79 million $ 137,226
11:50 AM $ 314.66
-0.02%
$ 2.79 million $ 137,228
11:49 AM $ 314.74
+0.00%
$ 2.79 million $ 137,249
11:48 AM $ 314.73
+0.00%
$ 2.79 million $ 137,249
11:47 AM $ 314.73
+0.00%
$ 2.79 million $ 137,248