McDonald's (Ondo Tokenized) Historical Data

MCDon Page 9
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 272.3
-0.01%
$ 2.5 million $ 341,117
11:20 PM $ 272.32
+0.01%
$ 2.5 million $ 341,124
11:19 PM $ 272.3
+0.00%
$ 2.5 million $ 341,129
11:18 PM $ 272.3
+0.00%
$ 2.5 million $ 340,335
11:17 PM $ 272.31
-0.01%
$ 2.5 million $ 340,321
11:16 PM $ 272.33
-0.01%
$ 2.5 million $ 339,234
11:15 PM $ 272.5
+0.00%
$ 2.5 million $ 338,847
11:14 PM $ 272.5
+0.00%
$ 2.5 million $ 338,834
11:13 PM $ 272.36
+0.01%
$ 2.5 million $ 337,838
11:12 PM $ 272.39
+0.01%
$ 2.5 million $ 337,303
11:11 PM $ 272.39
+0.01%
$ 2.5 million $ 336,459
11:10 PM $ 272.37
+0.00%
$ 2.5 million $ 336,739
11:09 PM $ 272.43
+0.00%
$ 2.5 million $ 334,822
11:08 PM $ 272.43
+0.00%
$ 2.5 million $ 334,949
11:07 PM $ 272.42
+0.04%
$ 2.5 million $ 334,930
11:06 PM $ 272.3
+0.01%
$ 2.5 million $ 334,394
11:05 PM $ 272.27
-0.01%
$ 2.5 million $ 334,374
11:04 PM $ 272.29
+0.00%
$ 2.5 million $ 334,400
11:03 PM $ 272.29
-0.01%
$ 2.5 million $ 334,477
11:02 PM $ 272.19
-0.03%
$ 2.5 million $ 334,028
11:01 PM $ 272.28
+0.00%
$ 2.5 million $ 331,876
11:00 PM $ 272.28
-0.01%
$ 2.5 million $ 329,561
10:59 PM $ 272.35
+0.00%
$ 2.5 million $ 328,238
10:58 PM $ 272.34
+0.01%
$ 2.5 million $ 328,449
10:57 PM $ 272.32
+0.04%
$ 2.5 million $ 328,414
10:56 PM $ 272.26
-0.01%
$ 2.5 million $ 328,202
10:55 PM $ 272.28
+0.00%
$ 2.5 million $ 328,141
10:54 PM $ 272.29
+0.01%
$ 2.5 million $ 328,109
10:53 PM $ 272.32
+0.00%
$ 2.5 million $ 327,805
10:52 PM $ 272.33
+0.02%
$ 2.5 million $ 327,802
10:51 PM $ 272.27
+0.00%
$ 2.5 million $ 327,624
10:50 PM $ 272.27
+0.00%
$ 2.5 million $ 327,606
10:49 PM $ 272.28
+0.00%
$ 2.5 million $ 327,570
10:48 PM $ 272.28
+0.00%
$ 2.5 million $ 327,540
10:47 PM $ 272.19
-0.03%
$ 2.5 million $ 327,315
10:46 PM $ 272.26
-0.01%
$ 2.5 million $ 327,368
10:45 PM $ 272.28
+0.00%
$ 2.5 million $ 327,372
10:44 PM $ 272.3
+0.00%
$ 2.5 million $ 327,320
10:43 PM $ 272.3
+0.00%
$ 2.5 million $ 327,510
10:42 PM $ 272.31
-0.01%
$ 2.5 million $ 327,504
10:41 PM $ 272.41
+0.01%
$ 2.5 million $ 328,221
10:40 PM $ 272.38
+0.00%
$ 2.5 million $ 328,199
10:39 PM $ 272.39
+0.00%
$ 2.5 million $ 329,753
10:38 PM $ 272.38
+0.00%
$ 2.5 million $ 329,787
10:37 PM $ 272.49
+0.01%
$ 2.5 million $ 329,468
10:36 PM $ 272.48
+0.00%
$ 2.5 million $ 329,616
10:35 PM $ 272.47
+0.00%
$ 2.5 million $ 329,675
10:34 PM $ 272.47
+0.00%
$ 2.5 million $ 330,171
10:33 PM $ 272.46
+0.00%
$ 2.5 million $ 330,178
10:32 PM $ 272.45
+0.05%
$ 2.5 million $ 330,005