McDonald's (Ondo Tokenized) Historical Data

MCDon Page 9
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 285.49
+0.00%
$ 2.53 million $ 691,124
11:17 AM $ 285.5
+0.00%
$ 2.53 million $ 691,156
11:16 AM $ 285.5
+0.00%
$ 2.53 million $ 691,156
11:15 AM $ 285.51
+0.01%
$ 2.53 million $ 690,983
11:14 AM $ 285.47
+0.00%
$ 2.53 million $ 690,999
11:13 AM $ 285.47
+0.00%
$ 2.53 million $ 690,972
11:12 AM $ 285.46
+0.00%
$ 2.53 million $ 690,972
11:11 AM $ 285.46
+0.00%
$ 2.53 million $ 690,929
11:10 AM $ 285.46
+0.00%
$ 2.53 million $ 690,796
11:09 AM $ 285.47
+0.00%
$ 2.53 million $ 690,809
11:08 AM $ 285.47
+0.00%
$ 2.53 million $ 690,809
11:07 AM $ 285.47
+0.00%
$ 2.53 million $ 690,818
11:06 AM $ 285.47
+0.00%
$ 2.53 million $ 690,761
11:05 AM $ 285.47
+0.35%
$ 2.53 million $ 690,913
11:04 AM $ 284.48
+0.00%
$ 2.52 million $ 690,913
11:03 AM $ 284.47
+0.00%
$ 2.52 million $ 690,948
11:02 AM $ 284.46
+0.00%
$ 2.52 million $ 690,968
11:01 AM $ 284.45
+0.00%
$ 2.52 million $ 690,997
11:00 AM $ 284.45
-0.07%
$ 2.52 million $ 690,902
10:59 AM $ 284.64
+0.00%
$ 2.53 million $ 690,928
10:58 AM $ 284.64
+0.00%
$ 2.53 million $ 690,928
10:57 AM $ 284.65
+0.00%
$ 2.53 million $ 690,974
10:56 AM $ 284.65
+0.00%
$ 2.53 million $ 690,942
10:55 AM $ 284.65
+0.01%
$ 2.53 million $ 691,006
10:54 AM $ 284.62
+0.00%
$ 2.53 million $ 691,006
10:53 AM $ 284.63
+0.00%
$ 2.53 million $ 691,046
10:52 AM $ 284.63
+0.00%
$ 2.53 million $ 691,078
10:51 AM $ 284.63
+0.00%
$ 2.53 million $ 691,078
10:50 AM $ 284.63
+0.00%
$ 2.53 million $ 691,245
10:49 AM $ 284.64
+0.00%
$ 2.53 million $ 691,288
10:48 AM $ 284.64
+0.00%
$ 2.53 million $ 691,288
10:47 AM $ 284.64
+0.00%
$ 2.53 million $ 691,331
10:46 AM $ 284.63
+0.00%
$ 2.53 million $ 691,350
10:45 AM $ 284.63
+0.04%
$ 2.53 million $ 691,399
10:44 AM $ 284.51
+0.00%
$ 2.53 million $ 691,397
10:43 AM $ 284.5
+0.00%
$ 2.53 million $ 691,384
10:42 AM $ 284.51
+0.00%
$ 2.53 million $ 691,384
10:41 AM $ 284.5
+0.00%
$ 2.53 million $ 691,434
10:40 AM $ 284.5
-0.03%
$ 2.53 million $ 691,484
10:39 AM $ 284.58
+0.00%
$ 2.53 million $ 691,541
10:38 AM $ 284.58
+0.00%
$ 2.53 million $ 691,552
10:37 AM $ 284.58
+0.00%
$ 2.53 million $ 691,552
10:36 AM $ 284.58
+0.00%
$ 2.53 million $ 691,515
10:35 AM $ 284.59
+0.09%
$ 2.53 million $ 691,659
10:34 AM $ 284.32
+0.00%
$ 2.52 million $ 691,659
10:33 AM $ 284.31
+0.00%
$ 2.52 million $ 691,652
10:32 AM $ 284.31
+0.00%
$ 2.52 million $ 691,601
10:31 AM $ 284.31
+0.00%
$ 2.52 million $ 691,549
10:30 AM $ 284.3
-0.08%
$ 2.52 million $ 691,549
10:29 AM $ 284.52
+0.00%
$ 2.53 million $ 691,262