McDonald's (Ondo Tokenized) Historical Data

MCDon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 296.01
-0.57%
$ 2.59 million $ 56,618
Oct 10, 8 PM $ 297.75
-0.16%
$ 2.61 million $ 56,080
Oct 10, 7 PM $ 298.22
+0.03%
$ 2.61 million $ 56,035
Oct 10, 6 PM $ 298.14
+0.20%
$ 2.61 million $ 59,119
Oct 10, 5 PM $ 297.53
+0.07%
$ 2.6 million $ 59,182
Oct 10, 4 PM $ 297.33
+0.57%
$ 2.6 million $ 59,021
Oct 10, 3 PM $ 295.64
+0.23%
$ 2.59 million $ 58,897
Oct 10, 2 PM $ 295.06
+0.21%
$ 2.58 million $ 58,434
Oct 10, 1 PM $ 294.47
-0.41%
$ 2.58 million $ 57,859
Oct 10, 12 PM $ 295.53
+0.11%
$ 2.59 million $ 57,264
Oct 10, 11 AM $ 295.26
-0.19%
$ 2.59 million $ 57,486
Oct 10, 10 AM $ 295.82
+0.18%
$ 2.59 million $ 57,675
Oct 10, 9 AM $ 295.27
-0.36%
$ 2.59 million $ 57,477
Oct 10, 8 AM $ 296.24
+0.17%
$ 2.59 million $ 58,909
Oct 10, 7 AM $ 295.84
+0.10%
$ 2.59 million $ 58,929
Oct 10, 6 AM $ 295.52
-0.13%
$ 2.59 million $ 58,564
Oct 10, 5 AM $ 295.89
+0.23%
$ 2.59 million $ 58,467
Oct 10, 4 AM $ 295.23
+0.02%
$ 2.59 million $ 58,652
Oct 10, 3 AM $ 295.09
+0.15%
$ 2.58 million $ 59,687
Oct 10, 2 AM $ 294.59
-0.07%
$ 2.58 million $ 59,420
Oct 10, 1 AM $ 294.87
-0.04%
$ 2.58 million $ 59,635
Oct 10, 12 AM $ 295.12
+0.15%
$ 2.58 million $ 59,416
Oct 9, 11 PM $ 294.69
+0.14%
$ 2.58 million $ 59,685
Oct 9, 10 PM $ 294.33
-0.17%
$ 2.58 million $ 59,392
Oct 9, 9 PM $ 294.91
+0.13%
$ 2.58 million $ 59,118
Oct 9, 8 PM $ 294.5
-0.07%
$ 2.58 million $ 58,977
Oct 9, 7 PM $ 294.95
+0.23%
$ 2.58 million $ 58,798
Oct 9, 6 PM $ 294.28
-0.42%
$ 2.58 million $ 55,503
Oct 9, 5 PM $ 295.51
-0.09%
$ 2.59 million $ 55,984
Oct 9, 4 PM $ 295.73
+0.02%
$ 2.59 million $ 55,840
Oct 9, 3 PM $ 295.62
+0.17%
$ 2.59 million $ 56,189
Oct 9, 2 PM $ 295.45
+0.35%
$ 2.59 million $ 56,788
Oct 9, 1 PM $ 294.43
-0.32%
$ 2.58 million $ 57,152
Oct 9, 12 PM $ 295.38
-0.05%
$ 2.59 million $ 57,309
Oct 9, 11 AM $ 295.64
-0.15%
$ 2.59 million $ 56,838
Oct 9, 10 AM $ 295.97
-0.26%
$ 2.59 million $ 57,416
Oct 9, 9 AM $ 296.75
-0.10%
$ 2.6 million $ 57,339
Oct 9, 8 AM $ 297.13
+0.08%
$ 2.6 million $ 56,547
Oct 9, 7 AM $ 295.93
+0.07%
$ 2.59 million $ 56,554
Oct 9, 6 AM $ 295.82
+0.09%
$ 2.59 million $ 56,658
Oct 9, 5 AM $ 295.64
+0.01%
$ 2.59 million $ 56,743
Oct 9, 4 AM $ 295.51
+0.09%
$ 2.59 million $ 56,148
Oct 9, 3 AM $ 295.32
-0.03%
$ 2.59 million $ 55,560
Oct 9, 2 AM $ 295.53
-0.06%
$ 2.59 million $ 55,150
Oct 9, 1 AM $ 295.75
+0.03%
$ 2.59 million $ 54,789
Oct 9, 12 AM $ 295.56
+0.01%
$ 2.59 million $ 55,398
Oct 8, 11 PM $ 295.99
+0.05%
$ 2.59 million $ 55,130
Oct 8, 10 PM $ 296.07
+0.15%
$ 2.59 million $ 55,724
Oct 8, 9 PM $ 295.64
+0.02%
$ 2.59 million $ 55,081
Oct 8, 8 PM $ 295.73
+0.12%
$ 2.59 million $ 55,586