McDonald's (Ondo Tokenized) Historical Data

MCDon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 295.73
+0.12%
$ 2.59 million $ 55,586
Oct 8, 7 PM $ 295.54
+0.19%
$ 2.59 million $ 55,360
Oct 8, 6 PM $ 294.9
-0.10%
$ 2.58 million $ 55,255
Oct 8, 5 PM $ 295.1
-0.08%
$ 2.58 million $ 54,615
Oct 8, 4 PM $ 295.34
-0.15%
$ 2.59 million $ 55,296
Oct 8, 3 PM $ 295.78
-0.03%
$ 2.59 million $ 55,117
Oct 8, 2 PM $ 296.05
+0.02%
$ 2.59 million $ 54,762
Oct 8, 1 PM $ 295.99
-0.70%
$ 2.59 million $ 55,514
Oct 8, 12 PM $ 298.05
-0.11%
$ 2.61 million $ 55,506
Oct 8, 11 AM $ 298.42
+0.27%
$ 2.61 million $ 55,511
Oct 8, 10 AM $ 297.62
+0.25%
$ 2.61 million $ 55,252
Oct 8, 9 AM $ 296.96
-0.48%
$ 2.6 million $ 55,313
Oct 8, 8 AM $ 298.38
+0.22%
$ 2.61 million $ 54,933
Oct 8, 7 AM $ 297.8
-0.01%
$ 2.61 million $ 55,038
Oct 8, 6 AM $ 297.97
+0.10%
$ 2.61 million $ 55,315
Oct 8, 5 AM $ 297.54
-0.15%
$ 2.61 million $ 55,496
Oct 8, 4 AM $ 298.13
+0.15%
$ 2.61 million $ 55,586
Oct 8, 3 AM $ 297.74
-0.03%
$ 2.61 million $ 55,483
Oct 8, 2 AM $ 297.63
-0.03%
$ 2.61 million $ 55,251
Oct 8, 1 AM $ 297.64
+0.02%
$ 2.61 million $ 56,038
Oct 8, 12 AM $ 297.4
-0.14%
$ 2.61 million $ 55,567
Oct 7, 11 PM $ 297.66
+0.01%
$ 2.61 million $ 56,162
Oct 7, 10 PM $ 297.6
+0.05%
$ 2.61 million $ 55,940
Oct 7, 9 PM $ 297.46
-0.09%
$ 2.61 million $ 56,362
Oct 7, 8 PM $ 297.66
-0.05%
$ 2.61 million $ 56,575
Oct 7, 7 PM $ 297.6
-0.17%
$ 2.61 million $ 56,078
Oct 7, 6 PM $ 298.12
-0.14%
$ 2.61 million $ 56,314
Oct 7, 5 PM $ 298.46
-0.07%
$ 2.61 million $ 56,554
Oct 7, 4 PM $ 298.79
-0.04%
$ 2.61 million $ 55,941
Oct 7, 3 PM $ 298.87
+0.73%
$ 2.62 million $ 56,101
Oct 7, 2 PM $ 296.67
+0.31%
$ 2.6 million $ 56,446
Oct 7, 1 PM $ 295.76
-0.43%
$ 2.59 million $ 55,776
Oct 7, 12 PM $ 297.18
+0.18%
$ 2.6 million $ 56,392
Oct 7, 11 AM $ 296.73
-0.14%
$ 2.6 million $ 56,241
Oct 7, 10 AM $ 297.22
-0.03%
$ 2.6 million $ 56,379
Oct 7, 9 AM $ 297.3
-0.08%
$ 2.6 million $ 56,002
Oct 7, 8 AM $ 297.55
+0.10%
$ 2.6 million $ 56,401
Oct 7, 7 AM $ 297.24
-0.14%
$ 2.6 million $ 56,531
Oct 7, 6 AM $ 297.65
+0.06%
$ 2.61 million $ 56,532
Oct 7, 5 AM $ 297.48
+0.07%
$ 2.61 million $ 56,013
Oct 7, 4 AM $ 297.27
-0.11%
$ 2.6 million $ 56,876
Oct 7, 3 AM $ 297.61
+0.14%
$ 2.61 million $ 56,950
Oct 7, 2 AM $ 297.17
-0.13%
$ 2.6 million $ 56,625
Oct 7, 1 AM $ 297.56
+0.03%
$ 2.61 million $ 56,224
Oct 7, 12 AM $ 297.47
+0.03%
$ 2.61 million $ 56,442
Oct 6, 11 PM $ 297.31
-0.04%
$ 2.6 million $ 56,649
Oct 6, 10 PM $ 297.44
-0.03%
$ 2.6 million $ 56,856
Oct 6, 9 PM $ 297.48
+0.05%
$ 2.61 million $ 57,497
Oct 6, 8 PM $ 297.27
-0.08%
$ 2.6 million $ 57,331
Oct 6, 7 PM $ 297.32
+0.03%
$ 2.6 million $ 57,764