McDonald's (Ondo Tokenized) Historical Data

MCDon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 297.32
+0.03%
$ 2.6 million $ 57,764
Oct 6, 6 PM $ 297.21
-0.11%
$ 2.6 million $ 58,008
Oct 6, 5 PM $ 297.57
+0.13%
$ 2.61 million $ 57,789
Oct 6, 4 PM $ 297.25
+0.03%
$ 2.6 million $ 57,797
Oct 6, 3 PM $ 297.06
-0.08%
$ 2.6 million $ 56,919
Oct 6, 2 PM $ 297.39
-0.02%
$ 2.6 million $ 56,546
Oct 6, 1 PM $ 297.25
-1.44%
$ 2.6 million $ 55,976
Oct 6, 12 PM $ 301.69
+0.16%
$ 2.64 million $ 55,763
Oct 6, 11 AM $ 301.97
+0.08%
$ 2.64 million $ 55,679
Oct 6, 10 AM $ 301.59
+0.05%
$ 2.64 million $ 55,706
Oct 6, 9 AM $ 301.44
+0.06%
$ 2.64 million $ 55,906
Oct 6, 8 AM $ 301.26
-0.10%
$ 2.64 million $ 56,138
Oct 6, 7 AM $ 301.55
-0.06%
$ 2.64 million $ 55,578
Oct 6, 6 AM $ 301.72
+0.07%
$ 2.64 million $ 55,159
Oct 6, 5 AM $ 301.52
-0.06%
$ 2.64 million $ 55,781
Oct 6, 4 AM $ 301.7
+0.11%
$ 2.64 million $ 55,369
Oct 6, 3 AM $ 301.48
+0.00%
$ 2.64 million $ 55,757
Oct 6, 2 AM $ 301.48
+0.10%
$ 2.64 million $ 56,174
Oct 6, 1 AM $ 301.17
-0.01%
$ 2.64 million $ 56,057
Oct 6, 12 AM $ 301.19
-1.39%
$ 2.64 million $ 56,567
Oct 5, 11 PM $ 305.45
+0.14%
$ 2.67 million $ 55,967
Oct 5, 10 PM $ 305.03
+0.17%
$ 2.67 million $ 56,212
Oct 5, 9 PM $ 304.66
+0.09%
$ 2.67 million $ 55,719
Oct 5, 8 PM $ 304.34
-0.08%
$ 2.67 million $ 56,174
Oct 5, 7 PM $ 304.66
-0.05%
$ 2.67 million $ 55,790
Oct 5, 6 PM $ 304.93
+0.01%
$ 2.67 million $ 55,783
Oct 5, 5 PM $ 304.91
+0.11%
$ 2.67 million $ 56,114
Oct 5, 4 PM $ 304.59
+0.04%
$ 2.67 million $ 56,578
Oct 5, 3 PM $ 304.48
+0.60%
$ 2.67 million $ 57,527
Oct 5, 2 PM $ 302.62
-0.08%
$ 2.65 million $ 57,327
Oct 5, 1 PM $ 302.87
-0.30%
$ 2.65 million $ 57,642
Oct 5, 12 PM $ 303.82
-0.14%
$ 2.66 million $ 56,921
Oct 5, 11 AM $ 304.25
+0.23%
$ 2.66 million $ 56,595
Oct 5, 10 AM $ 303.54
+0.32%
$ 2.66 million $ 56,700
Oct 5, 9 AM $ 302.66
-0.02%
$ 2.65 million $ 56,955
Oct 5, 8 AM $ 302.72
-0.48%
$ 2.65 million $ 56,086
Oct 5, 7 AM $ 304.19
-0.32%
$ 2.66 million $ 56,308
Oct 5, 6 AM $ 305.02
+0.09%
$ 2.67 million $ 56,642
Oct 5, 5 AM $ 304.75
+0.34%
$ 2.67 million $ 56,441
Oct 5, 4 AM $ 303.71
+0.21%
$ 2.66 million $ 56,826
Oct 5, 3 AM $ 303.08
-0.23%
$ 2.65 million $ 56,560
Oct 5, 2 AM $ 303.77
-0.19%
$ 2.66 million $ 56,240
Oct 5, 1 AM $ 304.47
-0.20%
$ 2.67 million $ 55,961
Oct 5, 12 AM $ 305.21
+0.08%
$ 2.67 million $ 55,837
Oct 4, 11 PM $ 305.11
-0.47%
$ 2.67 million $ 55,608
Oct 4, 10 PM $ 306.55
-0.38%
$ 2.68 million $ 55,443
Oct 4, 9 PM $ 307.71
+1.58%
$ 2.69 million $ 55,438
Oct 4, 8 PM $ 302.91
-0.08%
$ 2.65 million $ 54,891
Oct 4, 7 PM $ 303.18
-0.01%
$ 2.66 million $ 55,030
Oct 4, 6 PM $ 303.03
-0.43%
$ 2.65 million $ 54,772