McDonald's (Ondo Tokenized) Historical Data

MCDon Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 303.03
-0.43%
$ 2.65 million $ 54,772
Oct 4, 5 PM $ 304.21
+0.17%
$ 2.66 million $ 54,555
Oct 4, 4 PM $ 303.68
-0.01%
$ 2.66 million $ 54,494
Oct 4, 3 PM $ 303.7
-0.03%
$ 2.66 million $ 54,771
Oct 4, 2 PM $ 303.79
+0.35%
$ 2.66 million $ 54,925
Oct 4, 1 PM $ 302.71
+0.12%
$ 2.65 million $ 54,418
Oct 4, 12 PM $ 302.34
+0.00%
$ 2.65 million $ 54,880
Oct 4, 11 AM $ 302.34
-0.04%
$ 2.65 million $ 55,619
Oct 4, 10 AM $ 302.5
+0.11%
$ 2.65 million $ 55,395
Oct 4, 9 AM $ 302.16
-0.07%
$ 2.65 million $ 55,945
Oct 4, 8 AM $ 302.38
-0.10%
$ 2.65 million $ 56,547
Oct 4, 7 AM $ 302.69
+0.10%
$ 2.65 million $ 56,075
Oct 4, 6 AM $ 302.38
+0.11%
$ 2.65 million $ 55,725
Oct 4, 5 AM $ 302.11
-1.00%
$ 2.65 million $ 56,081
Oct 4, 4 AM $ 305.17
+0.04%
$ 2.67 million $ 55,647
Oct 4, 3 AM $ 304.75
-0.06%
$ 2.67 million $ 55,828
Oct 4, 2 AM $ 304.91
+0.50%
$ 2.67 million $ 56,550
Oct 4, 1 AM $ 303.57
+0.26%
$ 2.66 million $ 56,854
Oct 4, 12 AM $ 302.77
+0.24%
$ 2.65 million $ 56,617
Oct 3, 11 PM $ 302.02
-0.06%
$ 2.64 million $ 56,637
Oct 3, 10 PM $ 302.19
-0.02%
$ 2.65 million $ 56,920
Oct 3, 9 PM $ 302.26
+0.20%
$ 2.65 million $ 56,816
Oct 3, 8 PM $ 301.65
-0.05%
$ 2.64 million $ 56,830
Oct 3, 7 PM $ 301.79
+0.12%
$ 2.64 million $ 56,801
Oct 3, 6 PM $ 301.44
+0.04%
$ 2.64 million $ 56,530
Oct 3, 5 PM $ 301.24
-0.22%
$ 2.64 million $ 57,108
Oct 3, 4 PM $ 301.94
-0.06%
$ 2.65 million $ 56,259
Oct 3, 3 PM $ 302.13
+0.15%
$ 2.65 million $ 55,590
Oct 3, 2 PM $ 301.5
+0.23%
$ 2.64 million $ 55,964
Oct 3, 1 PM $ 300.81
-0.21%
$ 2.63 million $ 55,771
Oct 3, 12 PM $ 301.43
-0.20%
$ 2.64 million $ 55,260
Oct 3, 11 AM $ 302.04
+0.08%
$ 2.65 million $ 55,295
Oct 3, 10 AM $ 302.19
+0.17%
$ 2.65 million $ 55,062
Oct 3, 9 AM $ 301.66
-0.07%
$ 2.64 million $ 54,250
Oct 3, 8 AM $ 301.89
+0.02%
$ 2.64 million $ 54,065
Oct 3, 7 AM $ 301.78
+0.14%
$ 2.64 million $ 54,724
Oct 3, 6 AM $ 301.26
-0.07%
$ 2.64 million $ 54,923
Oct 3, 5 AM $ 301.48
+0.05%
$ 2.64 million $ 54,921
Oct 3, 4 AM $ 301.31
-0.05%
$ 2.64 million $ 54,829
Oct 3, 3 AM $ 301.47
-0.18%
$ 2.64 million $ 54,812
Oct 3, 2 AM $ 301.96
+0.21%
$ 2.64 million $ 55,041
Oct 3, 1 AM $ 301.37
-0.08%
$ 2.64 million $ 54,939
Oct 3, 12 AM $ 301.52
+0.00%
$ 2.64 million $ 55,106
Oct 2, 11 PM $ 301.5
-0.06%
$ 2.64 million $ 54,641
Oct 2, 10 PM $ 301.63
+0.18%
$ 2.64 million $ 54,190
Oct 2, 9 PM $ 301.11
-0.08%
$ 2.64 million $ 54,255
Oct 2, 8 PM $ 301.38
+0.02%
$ 2.64 million $ 54,272
Oct 2, 7 PM $ 301.32
-0.56%
$ 2.64 million $ 54,712
Oct 2, 6 PM $ 302.94
+0.07%
$ 2.65 million $ 56,720
Oct 2, 5 PM $ 302.65
-0.05%
$ 2.65 million $ 58,345