McDonald's (Ondo Tokenized) Historical Data

MCDon
Download
Date Close Price change Market cap Trading volume
Today $ 315.31
+0.00%
$ 2.8 million $ 141,153
Apr 18, 2026 $ 313.96
-0.48%
$ 2.79 million $ 149,554
Apr 17, 2026 $ 315.48
+1.45%
$ 2.8 million $ 532,460
Apr 16, 2026 $ 310.97
+0.54%
$ 2.76 million $ 446,490
Apr 15, 2026 $ 309.27
+0.74%
$ 2.75 million $ 341,141
Apr 14, 2026 $ 306.97
-0.23%
$ 2.72 million $ 332,048
Apr 13, 2026 $ 307.68
-0.64%
$ 2.73 million $ 413,276
Apr 12, 2026 $ 309.61
-0.05%
$ 2.75 million $ 160,825
Apr 11, 2026 $ 309.64
+0.21%
$ 2.75 million $ 142,186
Apr 10, 2026 $ 309
-0.72%
$ 2.74 million $ 388,279
Apr 9, 2026 $ 311.25
+0.00%
$ 2.78 million $ 470,166
Apr 8, 2026 $ 311.25
+0.00%
$ 2.76 million $ 608,188
Apr 7, 2026 $ 311.26
+0.26%
$ 2.76 million $ 603,095
Apr 6, 2026 $ 310.44
+0.22%
$ 2.76 million $ 764,034
Apr 5, 2026 $ 309.84
-0.31%
$ 2.75 million $ 130,646
Apr 4, 2026 $ 310.79
+0.17%
$ 2.76 million $ 122,377
Apr 3, 2026 $ 310.24
-0.17%
$ 2.75 million $ 151,627
Apr 2, 2026 $ 310.75
-0.29%
$ 2.76 million $ 393,300
Apr 1, 2026 $ 311.3
-0.87%
$ 2.76 million $ 586,543
Mar 31, 2026 $ 314.04
+0.38%
$ 2.79 million $ 449,510
Mar 30, 2026 $ 312.67
+0.05%
$ 2.78 million $ 654,093
Mar 29, 2026 $ 312.56
+0.17%
$ 2.77 million $ 153,943
Mar 28, 2026 $ 312.02
+0.67%
$ 2.77 million $ 148,848
Mar 27, 2026 $ 309.94
-1.28%
$ 2.75 million $ 575,443
Mar 26, 2026 $ 313.95
-0.13%
$ 2.79 million $ 638,837
Mar 25, 2026 $ 314.36
+0.11%
$ 2.79 million $ 895,996
Mar 24, 2026 $ 314.01
+0.52%
$ 2.79 million $ 722,680
Mar 23, 2026 $ 312.38
-0.21%
$ 2.77 million $ 1.03 million
Mar 22, 2026 $ 313.02
-0.16%
$ 2.78 million $ 179,219
Mar 21, 2026 $ 313.49
+0.14%
$ 2.78 million $ 175,619
Mar 20, 2026 $ 313.07
-0.61%
$ 2.78 million $ 549,402
Mar 19, 2026 $ 314.99
-1.67%
$ 2.79 million $ 670,879
Mar 18, 2026 $ 320.34
-2.88%
$ 2.84 million $ 768,054
Mar 17, 2026 $ 329.65
-0.33%
$ 2.93 million $ 721,381
Mar 16, 2026 $ 330.75
+0.26%
$ 2.94 million $ 768,606
Mar 15, 2026 $ 329.88
+0.12%
$ 2.93 million $ 192,742
Mar 14, 2026 $ 329.48
-0.10%
$ 2.92 million $ 169,609
Mar 13, 2026 $ 329.79
+0.30%
$ 2.93 million $ 625,312
Mar 12, 2026 $ 328.8
-0.02%
$ 2.92 million $ 563,495
Mar 11, 2026 $ 328.87
-0.62%
$ 2.92 million $ 531,048
Mar 10, 2026 $ 330.91
-1.19%
$ 2.94 million $ 583,254
Mar 9, 2026 $ 334.91
+1.00%
$ 2.97 million $ 722,343
Mar 8, 2026 $ 331.61
-0.08%
$ 2.94 million $ 166,526
Mar 7, 2026 $ 331.89
-0.07%
$ 2.95 million $ 158,518
Mar 6, 2026 $ 332.12
+0.43%
$ 2.95 million $ 494,917
Mar 5, 2026 $ 330.7
-1.50%
$ 2.94 million $ 647,254
Mar 4, 2026 $ 335.73
+0.11%
$ 2.98 million $ 379,859
Mar 3, 2026 $ 335.37
-1.02%
$ 2.98 million $ 483,016
Mar 2, 2026 $ 338.81
-1.72%
$ 3.01 million $ 652,838
Mar 1, 2026 $ 344.59
+0.17%
$ 3.06 million $ 181,733
Download