Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $242.26
-0.01%
$2.5 million $246,779
Today, at 4 AM $242.31
+0.01%
$2.5 million $246,855
Today, at 3 AM $242.18
+0.36%
$2.5 million $229,891
Today, at 2 AM $241.28
-0.08%
$2.49 million $192,555
Today, at 1 AM $241.4
+0.08%
$2.49 million $190,105
Today, at 12 AM $241.26
-0.61%
$2.49 million $189,546
Yesterday, at 11 PM $242.69
+0.06%
$2.51 million $186,709
Yesterday, at 10 PM $242.53
+0.62%
$2.51 million $185,928
Yesterday, at 9 PM $241.03
-0.05%
$2.49 million $184,430
Yesterday, at 8 PM $241.16
-0.71%
$2.49 million $185,462
Yesterday, at 7 PM $242.89
+0.13%
$2.51 million $184,781
Yesterday, at 6 PM $242.58
+0.20%
$2.51 million $183,616
Yesterday, at 5 PM $242.1
-0.17%
$2.5 million $183,318
Yesterday, at 4 PM $242.29
-0.22%
$2.5 million $182,489
Yesterday, at 3 PM $242.77
+0.07%
$2.51 million $181,027
Yesterday, at 2 PM $242.35
+0.06%
$2.5 million $179,585
Yesterday, at 1 PM $242.25
+0.00%
$2.5 million $180,403
Yesterday, at 12 PM $242.36
+0.21%
$2.5 million $176,919
Yesterday, at 11 AM $241.6
+0.20%
$2.5 million $177,906
Yesterday, at 10 AM $241.38
+0.02%
$2.49 million $178,144
Yesterday, at 9 AM $241.23
-0.04%
$2.49 million $174,735
Yesterday, at 8 AM $241.27
-0.20%
$2.49 million $178,211
Yesterday, at 7 AM $241.6
+0.13%
$2.5 million $177,249
Yesterday, at 6 AM $241.36
+0.09%
$2.49 million $176,655
Yesterday, at 5 AM $241.23
-0.78%
$2.49 million $177,668
Yesterday, at 4 AM $242.89
+0.30%
$2.51 million $174,063
Yesterday, at 3 AM $242.16
-0.49%
$2.5 million $176,609
Yesterday, at 2 AM $243.36
-0.09%
$2.51 million $174,596
Yesterday, at 1 AM $243.57
+0.17%
$2.52 million $178,614
Yesterday, at 12 AM $243.16
-0.18%
$2.51 million $179,561
Oct 10, 11 PM $243.59
+0.03%
$2.52 million $179,435
Oct 10, 10 PM $243.53
+0.03%
$2.52 million $189,319
Oct 10, 9 PM $243.45
+0.63%
$2.52 million $201,655
Oct 10, 8 PM $241.93
+0.00%
$2.5 million $232,391
Oct 10, 7 PM $241.93
-0.11%
$2.5 million $263,189
Oct 10, 6 PM $242.19
-0.29%
$2.5 million $300,365
Oct 10, 5 PM $242.9
+0.05%
$2.51 million $318,533
Oct 10, 4 PM $242.78
+0.08%
$2.51 million $331,839
Oct 10, 3 PM $242.56
-0.21%
$2.51 million $340,616
Oct 10, 2 PM $243.04
+0.15%
$2.51 million $358,595
Oct 10, 1 PM $242.54
+0.11%
$2.51 million $376,115
Oct 10, 12 PM $242.28
-0.11%
$2.5 million $410,119
Oct 10, 11 AM $242.57
-0.06%
$2.51 million $435,034
Oct 10, 10 AM $242.65
+0.08%
$2.51 million $445,555
Oct 10, 9 AM $242.42
-0.11%
$2.51 million $474,240
Oct 10, 8 AM $242.78
+0.10%
$2.51 million $483,009
Oct 10, 7 AM $242.62
-0.14%
$2.51 million $488,417
Oct 10, 6 AM $242.91
+0.20%
$2.51 million $495,149
Oct 10, 5 AM $242.34
+0.03%
$2.5 million $525,547
Oct 10, 4 AM $242.32
-0.08%
$2.5 million $547,400
Download