McDonald's (Ondo Tokenized) Historical Data

MCDon
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 272.27
-0.01%
$ 2.5 million $ 334,374
11:04 PM $ 272.29
+0.00%
$ 2.5 million $ 334,400
11:03 PM $ 272.29
-0.01%
$ 2.5 million $ 334,477
11:02 PM $ 272.19
-0.03%
$ 2.5 million $ 334,028
11:01 PM $ 272.28
+0.00%
$ 2.5 million $ 331,876
11:00 PM $ 272.28
-0.01%
$ 2.5 million $ 329,561
10:59 PM $ 272.35
+0.00%
$ 2.5 million $ 328,238
10:58 PM $ 272.34
+0.01%
$ 2.5 million $ 328,449
10:57 PM $ 272.32
+0.04%
$ 2.5 million $ 328,414
10:56 PM $ 272.26
-0.01%
$ 2.5 million $ 328,202
10:55 PM $ 272.28
+0.00%
$ 2.5 million $ 328,141
10:54 PM $ 272.29
+0.01%
$ 2.5 million $ 328,109
10:53 PM $ 272.32
+0.00%
$ 2.5 million $ 327,805
10:52 PM $ 272.33
+0.02%
$ 2.5 million $ 327,802
10:51 PM $ 272.27
+0.00%
$ 2.5 million $ 327,624
10:50 PM $ 272.27
+0.00%
$ 2.5 million $ 327,606
10:49 PM $ 272.28
+0.00%
$ 2.5 million $ 327,570
10:48 PM $ 272.28
+0.00%
$ 2.5 million $ 327,540
10:47 PM $ 272.19
-0.03%
$ 2.5 million $ 327,315
10:46 PM $ 272.26
-0.01%
$ 2.5 million $ 327,368
10:45 PM $ 272.28
+0.00%
$ 2.5 million $ 327,372
10:44 PM $ 272.3
+0.00%
$ 2.5 million $ 327,320
10:43 PM $ 272.3
+0.00%
$ 2.5 million $ 327,510
10:42 PM $ 272.31
-0.01%
$ 2.5 million $ 327,504
10:41 PM $ 272.41
+0.01%
$ 2.5 million $ 328,221
10:40 PM $ 272.38
+0.00%
$ 2.5 million $ 328,199
10:39 PM $ 272.39
+0.00%
$ 2.5 million $ 329,753
10:38 PM $ 272.38
+0.00%
$ 2.5 million $ 329,787
10:37 PM $ 272.49
+0.01%
$ 2.5 million $ 329,468
10:36 PM $ 272.48
+0.00%
$ 2.5 million $ 329,616
10:35 PM $ 272.47
+0.00%
$ 2.5 million $ 329,675
10:34 PM $ 272.47
+0.00%
$ 2.5 million $ 330,171
10:33 PM $ 272.46
+0.00%
$ 2.5 million $ 330,178
10:32 PM $ 272.45
+0.05%
$ 2.5 million $ 330,005
10:31 PM $ 272.31
+0.00%
$ 2.5 million $ 328,391
10:30 PM $ 272.19
-0.01%
$ 2.5 million $ 325,913
10:29 PM $ 272.21
+0.01%
$ 2.5 million $ 325,880
10:28 PM $ 272.19
-0.01%
$ 2.5 million $ 325,932
10:27 PM $ 272.22
-0.01%
$ 2.5 million $ 325,950
10:26 PM $ 272.33
+0.00%
$ 2.5 million $ 325,986
10:25 PM $ 272.34
+0.00%
$ 2.5 million $ 326,004
10:24 PM $ 272.34
-0.02%
$ 2.5 million $ 325,982
10:23 PM $ 272.39
+0.01%
$ 2.5 million $ 326,044
10:22 PM $ 272.36
-0.03%
$ 2.5 million $ 326,075
10:21 PM $ 272.43
-0.01%
$ 2.5 million $ 325,550
10:20 PM $ 272.45
+0.00%
$ 2.5 million $ 325,554
10:19 PM $ 272.42
+0.00%
$ 2.5 million $ 324,593
10:18 PM $ 272.42
+0.00%
$ 2.5 million $ 324,555
10:17 PM $ 272.42
+0.03%
$ 2.5 million $ 324,483
10:16 PM $ 272.35
+0.00%
$ 2.5 million $ 323,242
Download