Coinranking
McDonald's (Ondo Tokenized) Historical Data
MCDon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $243.59 | +2.76% | ||
| Sep 28 | $237.04 | -1.99% | ||
| Sep 21 | $241.92 | -5.23% | ||
| Sep 14 | $255.28 | -1.57% | ||
| Sep 7 | $259.84 | -0.60% | ||
| Aug 31 | $261.57 | -2.90% | ||
| Aug 24 | $268.96 | -2.38% | ||
| Aug 17 | $274.37 | -1.00% | ||
| Aug 10 | $279.77 | -0.20% | ||
| Aug 3 | $280.24 | +1.76% | ||
| Jul 27 | $275.42 | +2.44% | ||
| Jul 20 | $268.86 | -0.75% | ||
| Jul 13 | $270.89 | -3.53% | ||
| Jul 6 | $280.62 | -0.80% | ||
| Jun 29 | $282.87 | +2.91% | ||
| Jun 22 | $275.02 | -3.42% | ||
| Jun 15 | $284.69 | -1.82% | ||
| Jun 8 | $291.4 | +2.40% | ||
| Jun 1 | $284.65 | -0.02% | ||
| May 25 | $283.33 | -0.88% | ||
| May 18 | $286.25 | +2.26% | ||
| May 11 | $279.57 | -0.12% | ||
| May 4 | $279.85 | -4.33% | ||
| Apr 27 | $292.94 | -3.61% | ||
| Apr 20 | $303.78 | -3.32% | ||
| Apr 13 | $313.96 | +1.39% | ||
| Apr 6 | $309.64 | -0.04% | ||
| Mar 30 | $310.79 | -0.55% | ||
| Mar 23 | $312.02 | -0.32% | ||
| Mar 16 | $313.02 | -5.11% | ||
| Mar 9 | $329.88 | -0.52% | ||
| Mar 2 | $331.89 | -3.73% | ||
| Feb 23 | $344.59 | +3.94% | ||
| Feb 16 | $331.42 | +0.21% | ||
| Feb 9 | $330.89 | +0.36% | ||
| Feb 2 | $330.27 | +3.86% | ||
| Jan 26 | $317.45 | +1.81% | ||
| Jan 19 | $311.46 | +0.55% | ||
| Jan 12 | $309.88 | +0.01% | ||
| Jan 5 | $310.04 | +1.33% | ||
| Dec 29 | $305.35 | -2.43% | ||
| Dec 22 | $313.05 | -1.71% | ||
| Dec 15 | $318.66 | +0.27% | ||
| Dec 8 | $318.59 | +1.40% | ||
| Dec 1 | $312.85 | -0.79% | ||
| Nov 24 | $315.71 | +2.58% | ||
| Nov 17 | $311.16 | +1.60% | ||
| Nov 10 | $306.39 | +1.59% | ||
| Nov 3 | $303.82 | +1.55% | ||
| Oct 27 | $299.13 | -3.77% | ||
Previous Next