STACO Historical Data

STACO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $1
+0.00%
$100.03 million $56,128
Jan 6, 2026 $1
+0.00%
$100.03 million $70,344
Jan 5, 2026 $1
+0.00%
$100.03 million $74,454
Jan 4, 2026 $1
+0.00%
$100.03 million $35,863
Jan 3, 2026 $1
+0.00%
$100.03 million $24,788
Jan 2, 2026 $1
+0.00%
$100.03 million $66,112
Jan 1, 2026 $1
+0.00%
$100.03 million $22,242
Dec 31, 2025 $1
+0.00%
$100.03 million $40,519
Dec 30, 2025 $1
+0.00%
$100.03 million $46,824
Dec 29, 2025 $1
+0.00%
$100.03 million $76,996
Dec 28, 2025 $1
+0.00%
$100.03 million $20,234
Dec 27, 2025 $1
+0.00%
$100.03 million $16,450
Dec 26, 2025 $1
+0.00%
$100.03 million $61,267
Dec 25, 2025 $1
+0.00%
$100.03 million $24,643
Dec 24, 2025 $1
+0.00%
$100.03 million $35,807
Dec 23, 2025 $1
+0.00%
$100.03 million $56,310
Dec 22, 2025 $1
+0.00%
$100.03 million $55,219
Dec 21, 2025 $1
+0.00%
$100.03 million $26,569
Dec 20, 2025 $1
+0.00%
$100.03 million $17,995
Dec 19, 2025 $1
+0.00%
$100.03 million $77,210
Dec 18, 2025 $1
+0.00%
$100.03 million $87,574
Dec 17, 2025 $1
+0.00%
$100.03 million $74,104
Dec 16, 2025 $1
+0.00%
$100.03 million $65,959
Dec 15, 2025 $1
+0.00%
$100.03 million $75,628
Dec 14, 2025 $1
+0.00%
$100.03 million $34,219
Dec 13, 2025 $1
+0.00%
$100.03 million $23,699
Dec 12, 2025 $1
+0.00%
$100.03 million $67,373
Dec 11, 2025 $1
+0.00%
$100.03 million $82,556
Dec 10, 2025 $1
+0.00%
$100.03 million $82,886
Dec 9, 2025 $1
+0.00%
$100.03 million $89,949
Dec 8, 2025 $1
+0.00%
$100.03 million $63,312
Dec 7, 2025 $1
+0.00%
$100.03 million $52,877
Dec 6, 2025 $1
+0.00%
$100.03 million $28,975
Dec 5, 2025 $1
+0.00%
$100.03 million $74,350
Dec 4, 2025 $1
+0.00%
$100.03 million $76,976
Dec 3, 2025 $1
+0.00%
$100.03 million $93,538
Dec 2, 2025 $1
+0.00%
$100.03 million $99,323
Dec 1, 2025 $1
+0.00%
$100.03 million $116,807
Nov 30, 2025 $1
+0.00%
$100.03 million $30,771
Nov 29, 2025 $1
+0.00%
$100.03 million $32,683
Nov 28, 2025 $1
+0.00%
$100.03 million $68,643
Nov 27, 2025 $1
+0.00%
$100.03 million $57,830
Nov 26, 2025 $1
+0.00%
$100.03 million $69,761
Nov 25, 2025 $1
+0.00%
$100.03 million $69,920
Nov 24, 2025 $1
+0.00%
$100.03 million $95,189
Nov 23, 2025 $1
+0.00%
$100.03 million $60,951
Nov 22, 2025 $1
+0.00%
$100.03 million $45,813
Nov 21, 2025 $1
+0.00%
$100.03 million $195,960
Nov 20, 2025 $1
+0.00%
$100.03 million $223,866
Nov 19, 2025 $1
+0.00%
$100.03 million $188,336