STACO Historical Data

STACO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 486
Feb 7, 3 PM $ 0.0088
+0.00%
$ 880,000 $ 492
Feb 7, 2 PM $ 0.0088
+0.00%
$ 880,000 $ 495
Feb 7, 1 PM $ 0.0088
+0.00%
$ 880,000 $ 487
Feb 7, 12 PM $ 0.0088
+0.00%
$ 880,000 $ 492
Feb 7, 11 AM $ 0.0088
+0.00%
$ 880,000 $ 478
Feb 7, 10 AM $ 0.0088
+0.00%
$ 880,000 $ 483
Feb 7, 9 AM $ 0.0088
+0.00%
$ 880,000 $ 486
Feb 7, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 509
Feb 7, 7 AM $ 0.0088
+0.00%
$ 880,000 $ 518
Feb 7, 6 AM $ 0.0088
+0.00%
$ 880,000 $ 519
Feb 7, 5 AM $ 0.0088
+0.00%
$ 880,000 $ 523
Feb 7, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 524
Feb 7, 3 AM $ 0.0088
+0.00%
$ 880,000 $ 513
Feb 7, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 522
Feb 7, 1 AM $ 0.0088
+0.00%
$ 880,000 $ 534
Feb 7, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 544
Feb 6, 11 PM $ 0.0088
+0.00%
$ 880,000 $ 553
Feb 6, 10 PM $ 0.0088
+0.00%
$ 880,000 $ 567
Feb 6, 9 PM $ 0.0088
+0.00%
$ 880,000 $ 583
Feb 6, 8 PM $ 0.0088
+0.00%
$ 880,000 $ 607
Feb 6, 7 PM $ 0.0088
+0.00%
$ 880,000 $ 611
Feb 6, 6 PM $ 0.0088
+0.00%
$ 880,000 $ 625
Feb 6, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 637
Feb 6, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 641
Feb 6, 3 PM $ 0.0088
+0.00%
$ 880,000 $ 648
Feb 6, 2 PM $ 0.0088
+0.00%
$ 880,000 $ 663
Feb 6, 1 PM $ 0.0088
+0.00%
$ 880,000 $ 672
Feb 6, 12 PM $ 0.0088
+0.00%
$ 880,000 $ 657
Feb 6, 11 AM $ 0.0088
+0.00%
$ 880,000 $ 670
Feb 6, 10 AM $ 0.0088
+0.00%
$ 880,000 $ 684
Feb 6, 9 AM $ 0.0088
+0.00%
$ 880,000 $ 681
Feb 6, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 661
Feb 6, 7 AM $ 0.0088
+0.00%
$ 880,000 $ 652
Feb 6, 6 AM $ 0.0088
+0.00%
$ 880,000 $ 646
Feb 6, 5 AM $ 0.0088
+0.00%
$ 880,000 $ 648
Feb 6, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 656
Feb 6, 3 AM $ 0.0088
+0.00%
$ 880,000 $ 668
Feb 6, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 666
Feb 6, 1 AM $ 0.0088
+0.00%
$ 880,000 $ 665
Feb 6, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 656
Feb 5, 11 PM $ 0.0088
+0.00%
$ 880,000 $ 651
Feb 5, 10 PM $ 0.0088
+0.00%
$ 880,000 $ 648
Feb 5, 9 PM $ 0.0088
+0.00%
$ 880,000 $ 646
Feb 5, 8 PM $ 0.0088
+0.00%
$ 880,000 $ 632
Feb 5, 7 PM $ 0.0088
+0.00%
$ 880,000 $ 633
Feb 5, 6 PM $ 0.0088
+0.00%
$ 880,000 $ 631
Feb 5, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 623
Feb 5, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 621
Feb 5, 3 PM $ 0.0088
+0.00%
$ 880,000 $ 609