STACO Historical Data

STACO Page 10
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $0.0088
+0.00%
$880,000 $486
Feb 7, 3 PM $0.0088
+0.00%
$880,000 $492
Feb 7, 2 PM $0.0088
+0.00%
$880,000 $495
Feb 7, 1 PM $0.0088
+0.00%
$880,000 $487
Feb 7, 12 PM $0.0088
+0.00%
$880,000 $492
Feb 7, 11 AM $0.0088
+0.00%
$880,000 $478
Feb 7, 10 AM $0.0088
+0.00%
$880,000 $483
Feb 7, 9 AM $0.0088
+0.00%
$880,000 $486
Feb 7, 8 AM $0.0088
+0.00%
$880,000 $509
Feb 7, 7 AM $0.0088
+0.00%
$880,000 $518
Feb 7, 6 AM $0.0088
+0.00%
$880,000 $519
Feb 7, 5 AM $0.0088
+0.00%
$880,000 $523
Feb 7, 4 AM $0.0088
+0.00%
$880,000 $524
Feb 7, 3 AM $0.0088
+0.00%
$880,000 $513
Feb 7, 2 AM $0.0088
+0.00%
$880,000 $522
Feb 7, 1 AM $0.0088
+0.00%
$880,000 $534
Feb 7, 12 AM $0.0088
+0.00%
$880,000 $544
Feb 6, 11 PM $0.0088
+0.00%
$880,000 $553
Feb 6, 10 PM $0.0088
+0.00%
$880,000 $567
Feb 6, 9 PM $0.0088
+0.00%
$880,000 $583
Feb 6, 8 PM $0.0088
+0.00%
$880,000 $607
Feb 6, 7 PM $0.0088
+0.00%
$880,000 $611
Feb 6, 6 PM $0.0088
+0.00%
$880,000 $625
Feb 6, 5 PM $0.0088
+0.00%
$880,000 $637
Feb 6, 4 PM $0.0088
+0.00%
$880,000 $641
Feb 6, 3 PM $0.0088
+0.00%
$880,000 $648
Feb 6, 2 PM $0.0088
+0.00%
$880,000 $663
Feb 6, 1 PM $0.0088
+0.00%
$880,000 $672
Feb 6, 12 PM $0.0088
+0.00%
$880,000 $657
Feb 6, 11 AM $0.0088
+0.00%
$880,000 $670
Feb 6, 10 AM $0.0088
+0.00%
$880,000 $684
Feb 6, 9 AM $0.0088
+0.00%
$880,000 $681
Feb 6, 8 AM $0.0088
+0.00%
$880,000 $661
Feb 6, 7 AM $0.0088
+0.00%
$880,000 $652
Feb 6, 6 AM $0.0088
+0.00%
$880,000 $646
Feb 6, 5 AM $0.0088
+0.00%
$880,000 $648
Feb 6, 4 AM $0.0088
+0.00%
$880,000 $656
Feb 6, 3 AM $0.0088
+0.00%
$880,000 $668
Feb 6, 2 AM $0.0088
+0.00%
$880,000 $666
Feb 6, 1 AM $0.0088
+0.00%
$880,000 $665
Feb 6, 12 AM $0.0088
+0.00%
$880,000 $656
Feb 5, 11 PM $0.0088
+0.00%
$880,000 $651
Feb 5, 10 PM $0.0088
+0.00%
$880,000 $648
Feb 5, 9 PM $0.0088
+0.00%
$880,000 $646
Feb 5, 8 PM $0.0088
+0.00%
$880,000 $632
Feb 5, 7 PM $0.0088
+0.00%
$880,000 $633
Feb 5, 6 PM $0.0088
+0.00%
$880,000 $631
Feb 5, 5 PM $0.0088
+0.00%
$880,000 $623
Feb 5, 4 PM $0.0088
+0.00%
$880,000 $621
Feb 5, 3 PM $0.0088
+0.00%
$880,000 $609