STACO Historical Data

STACO Page 11
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $0.0088
+0.00%
$880,000 $594
Feb 5, 1 PM $0.0088
+0.00%
$880,000 $583
Feb 5, 12 PM $0.0088
+0.00%
$880,000 $590
Feb 5, 11 AM $0.0088
+0.00%
$880,000 $574
Feb 5, 10 AM $0.0088
+0.00%
$880,000 $568
Feb 5, 9 AM $0.0088
+0.00%
$880,000 $564
Feb 5, 8 AM $0.0088
+0.00%
$880,000 $565
Feb 5, 7 AM $0.0088
+0.00%
$880,000 $566
Feb 5, 6 AM $0.0088
+0.00%
$880,000 $559
Feb 5, 5 AM $0.0088
+0.00%
$880,000 $569
Feb 5, 4 AM $0.0088
+0.00%
$880,000 $550
Feb 5, 3 AM $0.0088
+0.00%
$880,000 $548
Feb 5, 2 AM $0.0088
+0.00%
$880,000 $546
Feb 5, 1 AM $0.0088
+0.00%
$880,000 $545
Feb 5, 12 AM $0.0088
+0.00%
$880,000 $548
Feb 4, 11 PM $0.0088
+0.00%
$880,000 $544
Feb 4, 10 PM $0.0088
+0.00%
$880,000 $532
Feb 4, 9 PM $0.0088
+0.00%
$880,000 $522
Feb 4, 8 PM $0.0088
+0.00%
$880,000 $515
Feb 4, 7 PM $0.0088
+0.00%
$880,000 $510
Feb 4, 6 PM $0.0088
+0.00%
$880,000 $506
Feb 4, 5 PM $0.0088
+0.00%
$880,000 $512
Feb 4, 4 PM $0.0088
+0.00%
$880,000 $506
Feb 4, 3 PM $0.0088
+0.00%
$880,000 $513
Feb 4, 2 PM $0.0088
+0.00%
$880,000 $525
Feb 4, 1 PM $0.0088
+0.00%
$880,000 $533
Feb 4, 12 PM $0.0088
+0.00%
$880,000 $535
Feb 4, 11 AM $0.0088
+0.00%
$880,000 $545
Feb 4, 10 AM $0.0088
+0.00%
$880,000 $535
Feb 4, 9 AM $0.0088
+0.00%
$880,000 $536
Feb 4, 8 AM $0.0088
+0.00%
$880,000 $540
Feb 4, 7 AM $0.0088
+0.00%
$880,000 $543
Feb 4, 6 AM $0.0088
+0.00%
$880,000 $545
Feb 4, 5 AM $0.0088
+0.00%
$880,000 $539
Feb 4, 4 AM $0.0088
+0.00%
$880,000 $549
Feb 4, 3 AM $0.0088
+0.00%
$880,000 $544
Feb 4, 2 AM $0.0088
+0.00%
$880,000 $551
Feb 4, 1 AM $0.0088
+0.00%
$880,000 $531
Feb 4, 12 AM $0.0088
+0.00%
$880,000 $533
Feb 3, 11 PM $0.0088
+0.00%
$880,000 $528
Feb 3, 10 PM $0.0088
+0.00%
$880,000 $530
Feb 3, 9 PM $0.0088
+0.00%
$880,000 $529
Feb 3, 8 PM $0.0088
+0.00%
$880,000 $534
Feb 3, 7 PM $0.0088
+0.00%
$880,000 $522
Feb 3, 6 PM $0.0088
+0.00%
$880,000 $514
Feb 3, 5 PM $0.0088
+0.00%
$880,000 $492
Feb 3, 4 PM $0.0088
+0.00%
$880,000 $485
Feb 3, 3 PM $0.0088
+0.00%
$880,000 $481
Feb 3, 2 PM $0.0088
+0.00%
$880,000 $474
Feb 3, 1 PM $0.0088
+0.00%
$880,000 $468