STACO Historical Data

STACO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0088
+0.00%
$ 880,000 $ 594
Feb 5, 1 PM $ 0.0088
+0.00%
$ 880,000 $ 583
Feb 5, 12 PM $ 0.0088
+0.00%
$ 880,000 $ 590
Feb 5, 11 AM $ 0.0088
+0.00%
$ 880,000 $ 574
Feb 5, 10 AM $ 0.0088
+0.00%
$ 880,000 $ 568
Feb 5, 9 AM $ 0.0088
+0.00%
$ 880,000 $ 564
Feb 5, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 565
Feb 5, 7 AM $ 0.0088
+0.00%
$ 880,000 $ 566
Feb 5, 6 AM $ 0.0088
+0.00%
$ 880,000 $ 559
Feb 5, 5 AM $ 0.0088
+0.00%
$ 880,000 $ 569
Feb 5, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 550
Feb 5, 3 AM $ 0.0088
+0.00%
$ 880,000 $ 548
Feb 5, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 546
Feb 5, 1 AM $ 0.0088
+0.00%
$ 880,000 $ 545
Feb 5, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 548
Feb 4, 11 PM $ 0.0088
+0.00%
$ 880,000 $ 544
Feb 4, 10 PM $ 0.0088
+0.00%
$ 880,000 $ 532
Feb 4, 9 PM $ 0.0088
+0.00%
$ 880,000 $ 522
Feb 4, 8 PM $ 0.0088
+0.00%
$ 880,000 $ 515
Feb 4, 7 PM $ 0.0088
+0.00%
$ 880,000 $ 510
Feb 4, 6 PM $ 0.0088
+0.00%
$ 880,000 $ 506
Feb 4, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 512
Feb 4, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 506
Feb 4, 3 PM $ 0.0088
+0.00%
$ 880,000 $ 513
Feb 4, 2 PM $ 0.0088
+0.00%
$ 880,000 $ 525
Feb 4, 1 PM $ 0.0088
+0.00%
$ 880,000 $ 533
Feb 4, 12 PM $ 0.0088
+0.00%
$ 880,000 $ 535
Feb 4, 11 AM $ 0.0088
+0.00%
$ 880,000 $ 545
Feb 4, 10 AM $ 0.0088
+0.00%
$ 880,000 $ 535
Feb 4, 9 AM $ 0.0088
+0.00%
$ 880,000 $ 536
Feb 4, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 540
Feb 4, 7 AM $ 0.0088
+0.00%
$ 880,000 $ 543
Feb 4, 6 AM $ 0.0088
+0.00%
$ 880,000 $ 545
Feb 4, 5 AM $ 0.0088
+0.00%
$ 880,000 $ 539
Feb 4, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 549
Feb 4, 3 AM $ 0.0088
+0.00%
$ 880,000 $ 544
Feb 4, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 551
Feb 4, 1 AM $ 0.0088
+0.00%
$ 880,000 $ 531
Feb 4, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 533
Feb 3, 11 PM $ 0.0088
+0.00%
$ 880,000 $ 528
Feb 3, 10 PM $ 0.0088
+0.00%
$ 880,000 $ 530
Feb 3, 9 PM $ 0.0088
+0.00%
$ 880,000 $ 529
Feb 3, 8 PM $ 0.0088
+0.00%
$ 880,000 $ 534
Feb 3, 7 PM $ 0.0088
+0.00%
$ 880,000 $ 522
Feb 3, 6 PM $ 0.0088
+0.00%
$ 880,000 $ 514
Feb 3, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 492
Feb 3, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 485
Feb 3, 3 PM $ 0.0088
+0.00%
$ 880,000 $ 481
Feb 3, 2 PM $ 0.0088
+0.00%
$ 880,000 $ 474
Feb 3, 1 PM $ 0.0088
+0.00%
$ 880,000 $ 468