STACO Historical Data

STACO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0088
+0.00%
$ 880,000 $ 466
Feb 3, 11 AM $ 0.0088
+0.00%
$ 880,000 $ 458
Feb 3, 10 AM $ 0.0088
+0.00%
$ 880,000 $ 460
Feb 3, 9 AM $ 0.0088
+0.00%
$ 880,000 $ 481
Feb 3, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 488
Feb 3, 7 AM $ 0.0088
+0.00%
$ 880,000 $ 493
Feb 3, 6 AM $ 0.0088
+0.00%
$ 880,000 $ 507
Feb 3, 5 AM $ 0.0088
+0.00%
$ 880,000 $ 504
Feb 3, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 528
Feb 3, 3 AM $ 0.0088
+0.00%
$ 880,000 $ 540
Feb 3, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 534
Feb 3, 1 AM $ 0.0088
+0.00%
$ 880,000 $ 551
Feb 3, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 553
Feb 2, 11 PM $ 0.0088
+0.00%
$ 880,000 $ 566
Feb 2, 10 PM $ 0.0088
+0.00%
$ 880,000 $ 576
Feb 2, 9 PM $ 0.0088
+0.00%
$ 880,000 $ 580
Feb 2, 8 PM $ 0.0088
+0.00%
$ 880,000 $ 579
Feb 2, 7 PM $ 0.0088
+0.00%
$ 880,000 $ 588
Feb 2, 6 PM $ 0.0088
+0.00%
$ 880,000 $ 587
Feb 2, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 602
Feb 2, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 612
Feb 2, 3 PM $ 0.0088
+0.00%
$ 880,000 $ 606
Feb 2, 2 PM $ 0.0088
+0.00%
$ 880,000 $ 601
Feb 2, 1 PM $ 0.0088
+0.00%
$ 880,000 $ 602
Feb 2, 12 PM $ 0.0088
+0.00%
$ 880,000 $ 603
Feb 2, 11 AM $ 0.0088
+0.00%
$ 880,000 $ 605
Feb 2, 10 AM $ 0.0088
+0.00%
$ 880,000 $ 610
Feb 2, 9 AM $ 0.0088
+0.00%
$ 880,000 $ 601
Feb 2, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 582
Feb 2, 7 AM $ 0.0088
+0.00%
$ 880,000 $ 577
Feb 2, 6 AM $ 0.0088
+0.00%
$ 880,000 $ 568
Feb 2, 5 AM $ 0.0088
+0.00%
$ 880,000 $ 560
Feb 2, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 537
Feb 2, 3 AM $ 0.0088
+0.00%
$ 880,000 $ 515
Feb 2, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 514
Feb 2, 1 AM $ 0.0088
+0.00%
$ 880,000 $ 506
Feb 2, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 506
Feb 1, 11 PM $ 0.0088
+0.00%
$ 880,000 $ 501
Feb 1, 10 PM $ 0.0088
+0.00%
$ 880,000 $ 501
Feb 1, 9 PM $ 0.0088
+0.00%
$ 880,000 $ 506
Feb 1, 8 PM $ 0.0088
+0.00%
$ 880,000 $ 518
Feb 1, 7 PM $ 0.0088
+0.00%
$ 880,000 $ 517
Feb 1, 6 PM $ 0.0088
+0.00%
$ 880,000 $ 530
Feb 1, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 533
Feb 1, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 542
Feb 1, 3 PM $ 0.0088
+0.00%
$ 880,000 $ 555
Feb 1, 2 PM $ 0.0088
+0.00%
$ 880,000 $ 554
Feb 1, 1 PM $ 0.0088
+0.00%
$ 880,000 $ 565
Feb 1, 7 AM $ 0.0097
+0.00%
$ 970,000 $ 628
Feb 1, 6 AM $ 0.0097
+0.00%
$ 970,000 $ 626