STACO Historical Data

STACO Page 12
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $0.0088
+0.00%
$880,000 $466
Feb 3, 11 AM $0.0088
+0.00%
$880,000 $458
Feb 3, 10 AM $0.0088
+0.00%
$880,000 $460
Feb 3, 9 AM $0.0088
+0.00%
$880,000 $481
Feb 3, 8 AM $0.0088
+0.00%
$880,000 $488
Feb 3, 7 AM $0.0088
+0.00%
$880,000 $493
Feb 3, 6 AM $0.0088
+0.00%
$880,000 $507
Feb 3, 5 AM $0.0088
+0.00%
$880,000 $504
Feb 3, 4 AM $0.0088
+0.00%
$880,000 $528
Feb 3, 3 AM $0.0088
+0.00%
$880,000 $540
Feb 3, 2 AM $0.0088
+0.00%
$880,000 $534
Feb 3, 1 AM $0.0088
+0.00%
$880,000 $551
Feb 3, 12 AM $0.0088
+0.00%
$880,000 $553
Feb 2, 11 PM $0.0088
+0.00%
$880,000 $566
Feb 2, 10 PM $0.0088
+0.00%
$880,000 $576
Feb 2, 9 PM $0.0088
+0.00%
$880,000 $580
Feb 2, 8 PM $0.0088
+0.00%
$880,000 $579
Feb 2, 7 PM $0.0088
+0.00%
$880,000 $588
Feb 2, 6 PM $0.0088
+0.00%
$880,000 $587
Feb 2, 5 PM $0.0088
+0.00%
$880,000 $602
Feb 2, 4 PM $0.0088
+0.00%
$880,000 $612
Feb 2, 3 PM $0.0088
+0.00%
$880,000 $606
Feb 2, 2 PM $0.0088
+0.00%
$880,000 $601
Feb 2, 1 PM $0.0088
+0.00%
$880,000 $602
Feb 2, 12 PM $0.0088
+0.00%
$880,000 $603
Feb 2, 11 AM $0.0088
+0.00%
$880,000 $605
Feb 2, 10 AM $0.0088
+0.00%
$880,000 $610
Feb 2, 9 AM $0.0088
+0.00%
$880,000 $601
Feb 2, 8 AM $0.0088
+0.00%
$880,000 $582
Feb 2, 7 AM $0.0088
+0.00%
$880,000 $577
Feb 2, 6 AM $0.0088
+0.00%
$880,000 $568
Feb 2, 5 AM $0.0088
+0.00%
$880,000 $560
Feb 2, 4 AM $0.0088
+0.00%
$880,000 $537
Feb 2, 3 AM $0.0088
+0.00%
$880,000 $515
Feb 2, 2 AM $0.0088
+0.00%
$880,000 $514
Feb 2, 1 AM $0.0088
+0.00%
$880,000 $506
Feb 2, 12 AM $0.0088
+0.00%
$880,000 $506
Feb 1, 11 PM $0.0088
+0.00%
$880,000 $501
Feb 1, 10 PM $0.0088
+0.00%
$880,000 $501
Feb 1, 9 PM $0.0088
+0.00%
$880,000 $506
Feb 1, 8 PM $0.0088
+0.00%
$880,000 $518
Feb 1, 7 PM $0.0088
+0.00%
$880,000 $517
Feb 1, 6 PM $0.0088
+0.00%
$880,000 $530
Feb 1, 5 PM $0.0088
+0.00%
$880,000 $533
Feb 1, 4 PM $0.0088
+0.00%
$880,000 $542
Feb 1, 3 PM $0.0088
+0.00%
$880,000 $555
Feb 1, 2 PM $0.0088
+0.00%
$880,000 $554
Feb 1, 1 PM $0.0088
+0.00%
$880,000 $565
Feb 1, 7 AM $0.0097
+0.00%
$970,000 $628
Feb 1, 6 AM $0.0097
+0.00%
$970,000 $626