STACO Historical Data

STACO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0097
+0.00%
$ 970,000 $ 627
Feb 1, 4 AM $ 0.0097
+0.00%
$ 970,000 $ 623
Feb 1, 3 AM $ 0.0097
+0.00%
$ 970,000 $ 629
Feb 1, 2 AM $ 0.0097
+0.00%
$ 970,000 $ 621
Feb 1, 1 AM $ 0.0097
+0.00%
$ 970,000 $ 624
Feb 1, 12 AM $ 0.0097
+0.00%
$ 970,000 $ 611
Jan 31, 11 PM $ 0.0097
+0.00%
$ 970,000 $ 600
Jan 31, 10 PM $ 0.0097
+0.00%
$ 970,000 $ 592
Jan 31, 9 PM $ 0.0097
+0.00%
$ 970,000 $ 588
Jan 31, 8 PM $ 0.0097
+0.00%
$ 970,000 $ 576
Jan 31, 7 PM $ 0.0097
+0.00%
$ 970,000 $ 580
Jan 31, 6 PM $ 0.0097
+0.00%
$ 970,000 $ 581
Jan 31, 5 PM $ 0.0097
+0.00%
$ 970,000 $ 579
Jan 31, 4 PM $ 0.0097
+0.00%
$ 970,000 $ 560
Jan 31, 3 PM $ 0.0097
+0.00%
$ 970,000 $ 549
Jan 31, 2 PM $ 0.0097
+0.00%
$ 970,000 $ 554
Jan 31, 1 PM $ 0.0097
+0.00%
$ 970,000 $ 542
Jan 31, 12 PM $ 0.0097
+0.00%
$ 970,000 $ 553
Jan 31, 11 AM $ 0.0097
+0.00%
$ 970,000 $ 546
Jan 31, 10 AM $ 0.0097
+0.00%
$ 970,000 $ 551
Jan 31, 9 AM $ 0.0097
+0.00%
$ 970,000 $ 550
Jan 31, 8 AM $ 0.0097
+0.00%
$ 970,000 $ 555
Jan 31, 7 AM $ 0.0097
+0.00%
$ 970,000 $ 548
Jan 31, 6 AM $ 0.0097
+0.00%
$ 970,000 $ 557
Jan 31, 5 AM $ 0.0097
+0.00%
$ 970,000 $ 554
Jan 31, 4 AM $ 0.0097
+0.00%
$ 970,000 $ 551
Jan 31, 3 AM $ 0.0097
+0.00%
$ 970,000 $ 555
Jan 31, 2 AM $ 0.0097
+0.00%
$ 970,000 $ 555
Jan 31, 1 AM $ 0.0097
+0.00%
$ 970,000 $ 558
Jan 31, 12 AM $ 0.0097
+0.00%
$ 970,000 $ 569
Jan 30, 11 PM $ 0.0097
+0.00%
$ 970,000 $ 570
Jan 30, 10 PM $ 0.0097
+0.00%
$ 970,000 $ 571
Jan 30, 9 PM $ 0.0097
+0.00%
$ 970,000 $ 566
Jan 30, 8 PM $ 0.0097
+0.00%
$ 970,000 $ 564
Jan 30, 7 PM $ 0.0097
+0.00%
$ 970,000 $ 562
Jan 30, 6 PM $ 0.0097
+0.00%
$ 970,000 $ 555
Jan 30, 5 PM $ 0.0097
+0.00%
$ 970,000 $ 548
Jan 30, 4 PM $ 0.0097
+0.00%
$ 970,000 $ 559
Jan 30, 3 PM $ 0.0097
+0.00%
$ 970,000 $ 567
Jan 30, 2 PM $ 0.0097
+0.00%
$ 970,000 $ 573
Jan 30, 1 PM $ 0.0097
+0.00%
$ 970,000 $ 568
Jan 30, 12 PM $ 0.0097
+0.00%
$ 970,000 $ 559
Jan 30, 11 AM $ 0.0097
+0.00%
$ 970,000 $ 555
Jan 30, 10 AM $ 0.0097
+0.00%
$ 970,000 $ 555
Jan 30, 9 AM $ 0.0097
+0.00%
$ 970,000 $ 542
Jan 30, 8 AM $ 0.0097
+0.00%
$ 970,000 $ 535
Jan 30, 7 AM $ 0.0097
+0.00%
$ 970,000 $ 526
Jan 30, 6 AM $ 0.0097
+0.00%
$ 970,000 $ 509
Jan 30, 5 AM $ 0.0097
+0.00%
$ 970,000 $ 508
Jan 30, 4 AM $ 0.0097
+0.00%
$ 970,000 $ 510