STACO Historical Data

STACO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 1
+0.00%
$ 100.03 million $ 239,670
Nov 17, 2025 $ 1
+0.00%
$ 100.03 million $ 229,304
Nov 16, 2025 $ 1
+0.00%
$ 100.03 million $ 128,992
Nov 15, 2025 $ 1
+0.00%
$ 100.03 million $ 99,062
Nov 14, 2025 $ 1
+0.00%
$ 100.03 million $ 286,491
Nov 13, 2025 $ 1
+0.00%
$ 100.03 million $ 265,561
Nov 12, 2025 $ 1
+0.00%
$ 100.03 million $ 253,252
Nov 11, 2025 $ 1
+0.00%
$ 100.03 million $ 236,962
Nov 10, 2025 $ 1
+0.00%
$ 100.03 million $ 274,042
Nov 9, 2025 $ 1
+0.00%
$ 100.03 million $ 275,699
Nov 8, 2025 $ 1
+0.00%
$ 100.03 million $ 294,628
Nov 7, 2025 $ 1
+0.00%
$ 100.03 million $ 301,525
Nov 6, 2025 $ 1
+0.00%
$ 100.03 million $ 264,552
Nov 5, 2025 $ 1
+0.00%
$ 100.03 million $ 257,044
Nov 4, 2025 $ 1
+0.00%
$ 100.03 million $ 227,887
Nov 3, 2025 $ 1
+0.00%
$ 100.03 million $ 269,702
Nov 2, 2025 $ 1
+0.00%
$ 100.03 million $ 296,974
Nov 1, 2025 $ 0.0992
-0.10%
$ 9.92 million $ 4,354
Oct 31, 2025 $ 0.0993
+0.20%
$ 9.91 million $ 3,892
Oct 30, 2025 $ 0.099
-0.50%
$ 9.91 million $ 4,777
Oct 29, 2025 $ 0.0995
+0.20%
$ 9.95 million $ 4,006
Oct 28, 2025 $ 0.0996
+0.71%
$ 9.93 million $ 4,412
Oct 27, 2025 $ 0.0989
+0.00%
$ 9.89 million $ 5,273
Oct 26, 2025 $ 0.0989
+0.00%
$ 9.89 million $ 4,125
Oct 25, 2025 $ 0.0989
+0.00%
$ 9.89 million $ 2,943
Oct 24, 2025 $ 0.0989
-1.08%
$ 9.89 million $ 3,533
Oct 23, 2025 $ 0.1
+0.02%
$ 10 million $ 269,823
Oct 22, 2025 $ 0.1
+0.00%
$ 10 million $ 280,543
Oct 21, 2025 $ 0.1
-0.01%
$ 10 million $ 283,272
Oct 20, 2025 $ 0.1
+0.01%
$ 10 million $ 315,192
Oct 19, 2025 $ 0.1
+0.00%
$ 10 million $ 291,601
Oct 18, 2025 $ 0.1
+0.01%
$ 10 million $ 316,068
Oct 17, 2025 $ 0.1
+0.00%
$ 10 million $ 328,591
Oct 16, 2025 $ 0.1
-0.02%
$ 10 million $ 322,081
Oct 15, 2025 $ 0.1
-0.02%
$ 10 million $ 321,468
Oct 14, 2025 $ 0.1
+0.02%
$ 10 million $ 306,530
Oct 13, 2025 $ 0.1
-0.01%
$ 10 million $ 313,801
Oct 12, 2025 $ 0.1
-0.01%
$ 10 million $ 294,697
Oct 11, 2025 $ 0.1
+0.08%
$ 10 million $ 258,100
Oct 10, 2025 $ 0.0999
-0.03%
$ 9.99 million $ 301,213
Oct 9, 2025 $ 0.1
-0.04%
$ 10 million $ 324,927
Oct 8, 2025 $ 0.1
+0.00%
$ 10 million $ 354,405
Oct 7, 2025 $ 0.1
+0.00%
$ 10 million $ 353,647
Oct 6, 2025 $ 0.1
-90.00%
$ 10 million $ 328,237
Oct 5, 2025 $ 1
+0.00%
$ 99.98 million $ 311,606
Oct 4, 2025 $ 1
+0.00%
$ 99.98 million $ 279,804
Oct 3, 2025 $ 1
+0.00%
$ 99.98 million $ 306,633
Oct 2, 2025 $ 0.0878
-82.44%
$ 8.78 million $ 8,924
Oct 1, 2025 $ 0.5
+0.00%
$ 50 million $ 305,263
Sep 30, 2025 $ 0.5
+0.00%
$ 50 million $ 292,712