STACO Historical Data

STACO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 1
+0.00%
$ 100.03 million $ 56,128
Jan 6, 2026 $ 1
+0.00%
$ 100.03 million $ 70,344
Jan 5, 2026 $ 1
+0.00%
$ 100.03 million $ 74,454
Jan 4, 2026 $ 1
+0.00%
$ 100.03 million $ 35,863
Jan 3, 2026 $ 1
+0.00%
$ 100.03 million $ 24,788
Jan 2, 2026 $ 1
+0.00%
$ 100.03 million $ 66,112
Jan 1, 2026 $ 1
+0.00%
$ 100.03 million $ 22,242
Dec 31, 2025 $ 1
+0.00%
$ 100.03 million $ 40,519
Dec 30, 2025 $ 1
+0.00%
$ 100.03 million $ 46,824
Dec 29, 2025 $ 1
+0.00%
$ 100.03 million $ 76,996
Dec 28, 2025 $ 1
+0.00%
$ 100.03 million $ 20,234
Dec 27, 2025 $ 1
+0.00%
$ 100.03 million $ 16,450
Dec 26, 2025 $ 1
+0.00%
$ 100.03 million $ 61,267
Dec 25, 2025 $ 1
+0.00%
$ 100.03 million $ 24,643
Dec 24, 2025 $ 1
+0.00%
$ 100.03 million $ 35,807
Dec 23, 2025 $ 1
+0.00%
$ 100.03 million $ 56,310
Dec 22, 2025 $ 1
+0.00%
$ 100.03 million $ 55,219
Dec 21, 2025 $ 1
+0.00%
$ 100.03 million $ 26,569
Dec 20, 2025 $ 1
+0.00%
$ 100.03 million $ 17,995
Dec 19, 2025 $ 1
+0.00%
$ 100.03 million $ 77,210
Dec 18, 2025 $ 1
+0.00%
$ 100.03 million $ 87,574
Dec 17, 2025 $ 1
+0.00%
$ 100.03 million $ 74,104
Dec 16, 2025 $ 1
+0.00%
$ 100.03 million $ 65,959
Dec 15, 2025 $ 1
+0.00%
$ 100.03 million $ 75,628
Dec 14, 2025 $ 1
+0.00%
$ 100.03 million $ 34,219
Dec 13, 2025 $ 1
+0.00%
$ 100.03 million $ 23,699
Dec 12, 2025 $ 1
+0.00%
$ 100.03 million $ 67,373
Dec 11, 2025 $ 1
+0.00%
$ 100.03 million $ 82,556
Dec 10, 2025 $ 1
+0.00%
$ 100.03 million $ 82,886
Dec 9, 2025 $ 1
+0.00%
$ 100.03 million $ 89,949
Dec 8, 2025 $ 1
+0.00%
$ 100.03 million $ 63,312
Dec 7, 2025 $ 1
+0.00%
$ 100.03 million $ 52,877
Dec 6, 2025 $ 1
+0.00%
$ 100.03 million $ 28,975
Dec 5, 2025 $ 1
+0.00%
$ 100.03 million $ 74,350
Dec 4, 2025 $ 1
+0.00%
$ 100.03 million $ 76,976
Dec 3, 2025 $ 1
+0.00%
$ 100.03 million $ 93,538
Dec 2, 2025 $ 1
+0.00%
$ 100.03 million $ 99,323
Dec 1, 2025 $ 1
+0.00%
$ 100.03 million $ 116,807
Nov 30, 2025 $ 1
+0.00%
$ 100.03 million $ 30,771
Nov 29, 2025 $ 1
+0.00%
$ 100.03 million $ 32,683
Nov 28, 2025 $ 1
+0.00%
$ 100.03 million $ 68,643
Nov 27, 2025 $ 1
+0.00%
$ 100.03 million $ 57,830
Nov 26, 2025 $ 1
+0.00%
$ 100.03 million $ 69,761
Nov 25, 2025 $ 1
+0.00%
$ 100.03 million $ 69,920
Nov 24, 2025 $ 1
+0.00%
$ 100.03 million $ 95,189
Nov 23, 2025 $ 1
+0.00%
$ 100.03 million $ 60,951
Nov 22, 2025 $ 1
+0.00%
$ 100.03 million $ 45,813
Nov 21, 2025 $ 1
+0.00%
$ 100.03 million $ 195,960
Nov 20, 2025 $ 1
+0.00%
$ 100.03 million $ 223,866
Nov 19, 2025 $ 1
+0.00%
$ 100.03 million $ 188,336