STACO Historical Data

STACO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 425
Feb 24, 7 AM $ 0.0088
+0.00%
$ 880,000 $ 439
Feb 24, 6 AM $ 0.0088
+0.00%
$ 880,000 $ 438
Feb 24, 5 AM $ 0.0088
+0.00%
$ 880,000 $ 439
Feb 24, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 436
Feb 24, 3 AM $ 0.0088
+0.00%
$ 880,000 $ 425
Feb 24, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 407
Feb 24, 1 AM $ 0.0088
+0.00%
$ 880,000 $ 416
Feb 24, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 430
Feb 23, 11 PM $ 0.0088
+0.00%
$ 880,000 $ 424
Feb 23, 10 PM $ 0.0088
+0.00%
$ 880,000 $ 425
Feb 23, 9 PM $ 0.0088
+0.00%
$ 880,000 $ 420
Feb 23, 8 PM $ 0.0088
+0.00%
$ 880,000 $ 418
Feb 23, 7 PM $ 0.0088
+0.00%
$ 880,000 $ 408
Feb 23, 6 PM $ 0.0088
+0.00%
$ 880,000 $ 399
Feb 23, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 385
Feb 23, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 382
Feb 23, 3 PM $ 0.0088
+0.00%
$ 880,000 $ 365
Feb 23, 2 PM $ 0.0088
+0.00%
$ 880,000 $ 349
Feb 23, 1 PM $ 0.0088
+0.00%
$ 880,000 $ 348
Feb 23, 12 PM $ 0.0088
+0.00%
$ 880,000 $ 337
Feb 23, 11 AM $ 0.0088
+0.00%
$ 880,000 $ 332
Feb 23, 10 AM $ 0.0088
+0.00%
$ 880,000 $ 340
Feb 23, 9 AM $ 0.0088
+0.00%
$ 880,000 $ 338
Feb 23, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 328
Feb 23, 7 AM $ 0.0088
+0.00%
$ 880,000 $ 316
Feb 23, 6 AM $ 0.0088
+0.00%
$ 880,000 $ 301
Feb 23, 5 AM $ 0.0088
+0.00%
$ 880,000 $ 302
Feb 23, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 290
Feb 23, 3 AM $ 0.0088
+0.00%
$ 880,000 $ 280
Feb 23, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 280
Feb 23, 1 AM $ 0.0088
+0.00%
$ 880,000 $ 273
Feb 23, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 255
Feb 22, 11 PM $ 0.0088
+0.00%
$ 880,000 $ 261
Feb 22, 10 PM $ 0.0088
+0.00%
$ 880,000 $ 259
Feb 22, 9 PM $ 0.0088
+0.00%
$ 880,000 $ 264
Feb 22, 8 PM $ 0.0088
+0.00%
$ 880,000 $ 260
Feb 22, 7 PM $ 0.0088
+0.00%
$ 880,000 $ 266
Feb 22, 6 PM $ 0.0088
+0.00%
$ 880,000 $ 277
Feb 22, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 268
Feb 22, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 255
Feb 22, 3 PM $ 0.0088
+0.00%
$ 880,000 $ 258
Feb 22, 2 PM $ 0.0088
+0.00%
$ 880,000 $ 256
Feb 22, 1 PM $ 0.0088
+0.00%
$ 880,000 $ 253
Feb 22, 12 PM $ 0.0088
+0.00%
$ 880,000 $ 249
Feb 22, 11 AM $ 0.0088
+0.00%
$ 880,000 $ 251
Feb 22, 10 AM $ 0.0088
+0.00%
$ 880,000 $ 253
Feb 22, 9 AM $ 0.0088
+0.00%
$ 880,000 $ 263
Feb 22, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 272
Feb 22, 7 AM $ 0.0088
+0.00%
$ 880,000 $ 283