STACO Historical Data

STACO Page 2
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $0.0088
+0.00%
$880,000 $425
Feb 24, 7 AM $0.0088
+0.00%
$880,000 $439
Feb 24, 6 AM $0.0088
+0.00%
$880,000 $438
Feb 24, 5 AM $0.0088
+0.00%
$880,000 $439
Feb 24, 4 AM $0.0088
+0.00%
$880,000 $436
Feb 24, 3 AM $0.0088
+0.00%
$880,000 $425
Feb 24, 2 AM $0.0088
+0.00%
$880,000 $407
Feb 24, 1 AM $0.0088
+0.00%
$880,000 $416
Feb 24, 12 AM $0.0088
+0.00%
$880,000 $430
Feb 23, 11 PM $0.0088
+0.00%
$880,000 $424
Feb 23, 10 PM $0.0088
+0.00%
$880,000 $425
Feb 23, 9 PM $0.0088
+0.00%
$880,000 $420
Feb 23, 8 PM $0.0088
+0.00%
$880,000 $418
Feb 23, 7 PM $0.0088
+0.00%
$880,000 $408
Feb 23, 6 PM $0.0088
+0.00%
$880,000 $399
Feb 23, 5 PM $0.0088
+0.00%
$880,000 $385
Feb 23, 4 PM $0.0088
+0.00%
$880,000 $382
Feb 23, 3 PM $0.0088
+0.00%
$880,000 $365
Feb 23, 2 PM $0.0088
+0.00%
$880,000 $349
Feb 23, 1 PM $0.0088
+0.00%
$880,000 $348
Feb 23, 12 PM $0.0088
+0.00%
$880,000 $337
Feb 23, 11 AM $0.0088
+0.00%
$880,000 $332
Feb 23, 10 AM $0.0088
+0.00%
$880,000 $340
Feb 23, 9 AM $0.0088
+0.00%
$880,000 $338
Feb 23, 8 AM $0.0088
+0.00%
$880,000 $328
Feb 23, 7 AM $0.0088
+0.00%
$880,000 $316
Feb 23, 6 AM $0.0088
+0.00%
$880,000 $301
Feb 23, 5 AM $0.0088
+0.00%
$880,000 $302
Feb 23, 4 AM $0.0088
+0.00%
$880,000 $290
Feb 23, 3 AM $0.0088
+0.00%
$880,000 $280
Feb 23, 2 AM $0.0088
+0.00%
$880,000 $280
Feb 23, 1 AM $0.0088
+0.00%
$880,000 $273
Feb 23, 12 AM $0.0088
+0.00%
$880,000 $255
Feb 22, 11 PM $0.0088
+0.00%
$880,000 $261
Feb 22, 10 PM $0.0088
+0.00%
$880,000 $259
Feb 22, 9 PM $0.0088
+0.00%
$880,000 $264
Feb 22, 8 PM $0.0088
+0.00%
$880,000 $260
Feb 22, 7 PM $0.0088
+0.00%
$880,000 $266
Feb 22, 6 PM $0.0088
+0.00%
$880,000 $277
Feb 22, 5 PM $0.0088
+0.00%
$880,000 $268
Feb 22, 4 PM $0.0088
+0.00%
$880,000 $255
Feb 22, 3 PM $0.0088
+0.00%
$880,000 $258
Feb 22, 2 PM $0.0088
+0.00%
$880,000 $256
Feb 22, 1 PM $0.0088
+0.00%
$880,000 $253
Feb 22, 12 PM $0.0088
+0.00%
$880,000 $249
Feb 22, 11 AM $0.0088
+0.00%
$880,000 $251
Feb 22, 10 AM $0.0088
+0.00%
$880,000 $253
Feb 22, 9 AM $0.0088
+0.00%
$880,000 $263
Feb 22, 8 AM $0.0088
+0.00%
$880,000 $272
Feb 22, 7 AM $0.0088
+0.00%
$880,000 $283