STACO Historical Data

STACO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 1
+0.00%
$ 100.01 million $ 336,618
Jun 19, 2025 $ 1
+0.00%
$ 100.01 million $ 322,029
Jun 18, 2025 $ 1
+0.00%
$ 100 million $ 355,546
Jun 17, 2025 $ 1
+0.05%
$ 100.01 million $ 361,692
Jun 16, 2025 $ 1
-0.05%
$ 99.96 million $ 363,880
Jun 15, 2025 $ 1
-0.06%
$ 100.01 million $ 353,618
Jun 14, 2025 $ 1
+0.00%
$ 100.07 million $ 332,416
Jun 13, 2025 $ 1
+0.00%
$ 100.07 million $ 329,140
Jun 12, 2025 $ 1
+0.06%
$ 100.07 million $ 311,513
Jun 11, 2025 $ 1
-0.06%
$ 100.01 million $ 293,616
Jun 10, 2025 $ 1
+0.05%
$ 100.07 million $ 331,306
Jun 9, 2025 $ 1
+0.07%
$ 100.01 million $ 341,622
Jun 8, 2025 $ 0.999
-0.02%
$ 99.94 million $ 348,736
Jun 7, 2025 $ 1
-0.01%
$ 99.96 million $ 361,913
Jun 6, 2025 $ 1
-0.02%
$ 99.96 million $ 322,640
Jun 5, 2025 $ 1
-0.01%
$ 99.99 million $ 297,748
Jun 4, 2025 $ 1
+0.04%
$ 99.99 million $ 277,978
Jun 3, 2025 $ 1
-0.04%
$ 99.96 million $ 307,888
Jun 2, 2025 $ 1
+0.02%
$ 99.99 million $ 288,150
Jun 1, 2025 $ 1
+0.01%
$ 99.97 million $ 274,683
May 31, 2025 $ 1
+11.31%
$ 99.99 million $ 251,110
May 30, 2025 $ 0.898
-10.19%
$ 89.83 million $ 19,177
May 29, 2025 $ 1
-0.04%
$ 100.02 million $ 21,141
May 28, 2025 $ 1
+0.01%
$ 100.06 million $ 20,587
Download