STACO Historical Data

STACO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $1
+0.00%
$100.01 million $336,618
Jun 19, 2025 $1
+0.00%
$100.01 million $322,029
Jun 18, 2025 $1
+0.00%
$100 million $355,546
Jun 17, 2025 $1
+0.05%
$100.01 million $361,692
Jun 16, 2025 $1
-0.05%
$99.96 million $363,880
Jun 15, 2025 $1
-0.06%
$100.01 million $353,618
Jun 14, 2025 $1
+0.00%
$100.07 million $332,416
Jun 13, 2025 $1
+0.00%
$100.07 million $329,140
Jun 12, 2025 $1
+0.06%
$100.07 million $311,513
Jun 11, 2025 $1
-0.06%
$100.01 million $293,616
Jun 10, 2025 $1
+0.05%
$100.07 million $331,306
Jun 9, 2025 $1
+0.07%
$100.01 million $341,622
Jun 8, 2025 $0.999
-0.02%
$99.94 million $348,736
Jun 7, 2025 $1
-0.01%
$99.96 million $361,913
Jun 6, 2025 $1
-0.02%
$99.96 million $322,640
Jun 5, 2025 $1
-0.01%
$99.99 million $297,748
Jun 4, 2025 $1
+0.04%
$99.99 million $277,978
Jun 3, 2025 $1
-0.04%
$99.96 million $307,888
Jun 2, 2025 $1
+0.02%
$99.99 million $288,150
Jun 1, 2025 $1
+0.01%
$99.97 million $274,683
May 31, 2025 $1
+11.31%
$99.99 million $251,110
May 30, 2025 $0.898
-10.19%
$89.83 million $19,177
May 29, 2025 $1
-0.04%
$100.02 million $21,141
May 28, 2025 $1
+0.01%
$100.06 million $20,587
Download