STACO Historical Data

STACO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 1
-0.02%
$ 99.99 million $ 364,475
Aug 9, 2025 $ 1
+0.01%
$ 100.01 million $ 361,488
Aug 8, 2025 $ 1
+0.01%
$ 100 million $ 390,094
Aug 7, 2025 $ 1
-0.01%
$ 99.99 million $ 400,339
Aug 6, 2025 $ 1
+0.01%
$ 100 million $ 354,502
Aug 5, 2025 $ 1
+0.02%
$ 99.99 million $ 335,080
Aug 4, 2025 $ 1
-0.01%
$ 99.97 million $ 305,407
Aug 3, 2025 $ 1
+0.00%
$ 99.98 million $ 336,851
Aug 2, 2025 $ 1
+0.00%
$ 99.98 million $ 357,805
Aug 1, 2025 $ 1
+0.00%
$ 99.98 million $ 342,571
Jul 31, 2025 $ 1
-0.03%
$ 99.98 million $ 322,395
Jul 30, 2025 $ 1
+0.01%
$ 100.01 million $ 352,878
Jul 29, 2025 $ 1
+0.00%
$ 100 million $ 388,308
Jul 28, 2025 $ 1
+0.01%
$ 100 million $ 363,385
Jul 27, 2025 $ 1
+0.02%
$ 99.99 million $ 407,329
Jul 26, 2025 $ 1
-0.05%
$ 99.97 million $ 372,796
Jul 25, 2025 $ 1
+0.05%
$ 100.01 million $ 340,362
Jul 24, 2025 $ 1
-0.04%
$ 99.95 million $ 311,179
Jul 23, 2025 $ 1
+0.01%
$ 99.99 million $ 332,119
Jul 22, 2025 $ 1
-0.01%
$ 99.98 million $ 362,321
Jul 21, 2025 $ 1
-0.04%
$ 99.99 million $ 342,147
Jul 20, 2025 $ 1
+0.03%
$ 100.03 million $ 385,359
Jul 19, 2025 $ 1
+0.01%
$ 100 million $ 364,718
Jul 18, 2025 $ 1
+0.03%
$ 99.98 million $ 401,980
Jul 17, 2025 $ 1
-0.04%
$ 99.95 million $ 415,080
Jul 16, 2025 $ 1
-0.02%
$ 99.99 million $ 408,892
Jul 15, 2025 $ 1
-0.01%
$ 100.01 million $ 390,693
Jul 13, 2025 $ 1
+0.00%
$ -- $ 43,686
Jul 12, 2025 $ 1
+0.00%
$ 100.03 million $ 339,930
Jul 11, 2025 $ 1
+0.00%
$ 100.03 million $ 318,075
Jul 10, 2025 $ 1
+0.00%
$ 100.03 million $ 346,136
Jul 9, 2025 $ 1
+0.00%
$ 100.03 million $ 339,029
Jul 8, 2025 $ 1
+0.00%
$ 100.03 million $ 364,561
Jul 7, 2025 $ 1
+0.00%
$ 100.03 million $ 372,002
Jul 6, 2025 $ 1
+0.00%
$ 100.03 million $ 337,354
Jul 5, 2025 $ 1
+0.00%
$ 100.03 million $ 314,639
Jul 4, 2025 $ 1
+0.00%
$ 100.03 million $ 285,132
Jul 3, 2025 $ 1
+0.00%
$ 100.03 million $ 318,945
Jul 2, 2025 $ 1
+0.00%
$ 100.03 million $ 346,871
Jul 1, 2025 $ 1
+0.00%
$ 100.03 million $ 321,330
Jun 30, 2025 $ 1
+0.00%
$ 100.03 million $ 316,820
Jun 29, 2025 $ 1
+0.00%
$ 100.03 million $ 353,503
Jun 28, 2025 $ 1
+0.03%
$ 100.03 million $ 332,444
Jun 27, 2025 $ 1
+0.00%
$ 100 million $ 365,582
Jun 26, 2025 $ 1
+0.03%
$ 100 million $ 340,011
Jun 25, 2025 $ 1
-0.02%
$ 99.97 million $ 307,714
Jun 24, 2025 $ 1
+0.01%
$ 99.99 million $ 277,640
Jun 23, 2025 $ 1
-0.02%
$ 99.98 million $ 295,657
Jun 22, 2025 $ 1
+0.02%
$ 100 million $ 307,352
Jun 21, 2025 $ 1
-0.04%
$ 99.97 million $ 299,473