STACO Historical Data

STACO Page 8
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $0.0088
+0.00%
$880,000 $439
Feb 11, 7 PM $0.0088
+0.00%
$880,000 $431
Feb 11, 6 PM $0.0088
+0.00%
$880,000 $427
Feb 11, 5 PM $0.0088
+0.00%
$880,000 $426
Feb 11, 4 PM $0.0088
+0.00%
$880,000 $419
Feb 11, 3 PM $0.0088
+0.00%
$880,000 $422
Feb 11, 2 PM $0.0088
+0.00%
$880,000 $406
Feb 11, 1 PM $0.0088
+0.00%
$880,000 $401
Feb 11, 12 PM $0.0088
+0.00%
$880,000 $401
Feb 11, 11 AM $0.0088
+0.00%
$880,000 $405
Feb 11, 10 AM $0.0088
+0.00%
$880,000 $411
Feb 11, 9 AM $0.0088
+0.00%
$880,000 $410
Feb 11, 8 AM $0.0088
+0.00%
$880,000 $406
Feb 11, 7 AM $0.0088
+0.00%
$880,000 $418
Feb 11, 6 AM $0.0088
+0.00%
$880,000 $418
Feb 11, 5 AM $0.0088
+0.00%
$880,000 $409
Feb 11, 4 AM $0.0088
+0.00%
$880,000 $413
Feb 11, 3 AM $0.0088
+0.00%
$880,000 $396
Feb 11, 2 AM $0.0088
+0.00%
$880,000 $395
Feb 11, 1 AM $0.0088
+0.00%
$880,000 $400
Feb 11, 12 AM $0.0088
+0.00%
$880,000 $393
Feb 10, 11 PM $0.0088
+0.00%
$880,000 $390
Feb 10, 10 PM $0.0088
+0.00%
$880,000 $400
Feb 10, 9 PM $0.0088
+0.00%
$880,000 $404
Feb 10, 8 PM $0.0088
+0.00%
$880,000 $386
Feb 10, 7 PM $0.0088
+0.00%
$880,000 $381
Feb 10, 6 PM $0.0088
+0.00%
$880,000 $372
Feb 10, 5 PM $0.0088
+0.00%
$880,000 $367
Feb 10, 4 PM $0.0088
+0.00%
$880,000 $369
Feb 10, 3 PM $0.0088
+0.00%
$880,000 $367
Feb 10, 2 PM $0.0088
+0.00%
$880,000 $363
Feb 10, 1 PM $0.0088
+0.00%
$880,000 $360
Feb 10, 12 PM $0.0088
+0.00%
$880,000 $355
Feb 10, 11 AM $0.0088
+0.00%
$880,000 $360
Feb 10, 10 AM $0.0088
+0.00%
$880,000 $354
Feb 10, 9 AM $0.0088
+0.00%
$880,000 $359
Feb 10, 8 AM $0.0088
+0.00%
$880,000 $368
Feb 10, 7 AM $0.0088
+0.00%
$880,000 $365
Feb 10, 6 AM $0.0088
+0.00%
$880,000 $364
Feb 10, 5 AM $0.0088
+0.00%
$880,000 $367
Feb 10, 4 AM $0.0088
+0.00%
$880,000 $356
Feb 10, 3 AM $0.0088
+0.00%
$880,000 $358
Feb 10, 2 AM $0.0088
+0.00%
$880,000 $349
Feb 10, 1 AM $0.0088
+0.00%
$880,000 $343
Feb 10, 12 AM $0.0088
+0.00%
$880,000 $343
Feb 9, 11 PM $0.0088
+0.00%
$880,000 $344
Feb 9, 10 PM $0.0088
+0.00%
$880,000 $353
Feb 9, 9 PM $0.0088
+0.00%
$880,000 $348
Feb 9, 8 PM $0.0088
+0.00%
$880,000 $349
Feb 9, 7 PM $0.0088
+0.00%
$880,000 $340