STACO Historical Data

STACO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0088
+0.00%
$ 880,000 $ 439
Feb 11, 7 PM $ 0.0088
+0.00%
$ 880,000 $ 431
Feb 11, 6 PM $ 0.0088
+0.00%
$ 880,000 $ 427
Feb 11, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 426
Feb 11, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 419
Feb 11, 3 PM $ 0.0088
+0.00%
$ 880,000 $ 422
Feb 11, 2 PM $ 0.0088
+0.00%
$ 880,000 $ 406
Feb 11, 1 PM $ 0.0088
+0.00%
$ 880,000 $ 401
Feb 11, 12 PM $ 0.0088
+0.00%
$ 880,000 $ 401
Feb 11, 11 AM $ 0.0088
+0.00%
$ 880,000 $ 405
Feb 11, 10 AM $ 0.0088
+0.00%
$ 880,000 $ 411
Feb 11, 9 AM $ 0.0088
+0.00%
$ 880,000 $ 410
Feb 11, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 406
Feb 11, 7 AM $ 0.0088
+0.00%
$ 880,000 $ 418
Feb 11, 6 AM $ 0.0088
+0.00%
$ 880,000 $ 418
Feb 11, 5 AM $ 0.0088
+0.00%
$ 880,000 $ 409
Feb 11, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 413
Feb 11, 3 AM $ 0.0088
+0.00%
$ 880,000 $ 396
Feb 11, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 395
Feb 11, 1 AM $ 0.0088
+0.00%
$ 880,000 $ 400
Feb 11, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 393
Feb 10, 11 PM $ 0.0088
+0.00%
$ 880,000 $ 390
Feb 10, 10 PM $ 0.0088
+0.00%
$ 880,000 $ 400
Feb 10, 9 PM $ 0.0088
+0.00%
$ 880,000 $ 404
Feb 10, 8 PM $ 0.0088
+0.00%
$ 880,000 $ 386
Feb 10, 7 PM $ 0.0088
+0.00%
$ 880,000 $ 381
Feb 10, 6 PM $ 0.0088
+0.00%
$ 880,000 $ 372
Feb 10, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 367
Feb 10, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 369
Feb 10, 3 PM $ 0.0088
+0.00%
$ 880,000 $ 367
Feb 10, 2 PM $ 0.0088
+0.00%
$ 880,000 $ 363
Feb 10, 1 PM $ 0.0088
+0.00%
$ 880,000 $ 360
Feb 10, 12 PM $ 0.0088
+0.00%
$ 880,000 $ 355
Feb 10, 11 AM $ 0.0088
+0.00%
$ 880,000 $ 360
Feb 10, 10 AM $ 0.0088
+0.00%
$ 880,000 $ 354
Feb 10, 9 AM $ 0.0088
+0.00%
$ 880,000 $ 359
Feb 10, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 368
Feb 10, 7 AM $ 0.0088
+0.00%
$ 880,000 $ 365
Feb 10, 6 AM $ 0.0088
+0.00%
$ 880,000 $ 364
Feb 10, 5 AM $ 0.0088
+0.00%
$ 880,000 $ 367
Feb 10, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 356
Feb 10, 3 AM $ 0.0088
+0.00%
$ 880,000 $ 358
Feb 10, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 349
Feb 10, 1 AM $ 0.0088
+0.00%
$ 880,000 $ 343
Feb 10, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 343
Feb 9, 11 PM $ 0.0088
+0.00%
$ 880,000 $ 344
Feb 9, 10 PM $ 0.0088
+0.00%
$ 880,000 $ 353
Feb 9, 9 PM $ 0.0088
+0.00%
$ 880,000 $ 348
Feb 9, 8 PM $ 0.0088
+0.00%
$ 880,000 $ 349
Feb 9, 7 PM $ 0.0088
+0.00%
$ 880,000 $ 340