STACO Historical Data

STACO Page 9
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $0.0088
+0.00%
$880,000 $344
Feb 9, 5 PM $0.0088
+0.00%
$880,000 $346
Feb 9, 4 PM $0.0088
+0.00%
$880,000 $340
Feb 9, 3 PM $0.0088
+0.00%
$880,000 $334
Feb 9, 2 PM $0.0088
+0.00%
$880,000 $326
Feb 9, 1 PM $0.0088
+0.00%
$880,000 $318
Feb 9, 12 PM $0.0088
+0.00%
$880,000 $318
Feb 9, 11 AM $0.0088
+0.00%
$880,000 $312
Feb 9, 10 AM $0.0088
+0.00%
$880,000 $316
Feb 9, 9 AM $0.0088
+0.00%
$880,000 $313
Feb 9, 8 AM $0.0088
+0.00%
$880,000 $303
Feb 9, 7 AM $0.0088
+0.00%
$880,000 $297
Feb 9, 6 AM $0.0088
+0.00%
$880,000 $294
Feb 9, 5 AM $0.0088
+0.00%
$880,000 $288
Feb 9, 4 AM $0.0088
+0.00%
$880,000 $288
Feb 9, 3 AM $0.0088
+0.00%
$880,000 $289
Feb 9, 2 AM $0.0088
+0.00%
$880,000 $284
Feb 9, 1 AM $0.0088
+0.00%
$880,000 $288
Feb 9, 12 AM $0.0088
+0.00%
$880,000 $284
Feb 8, 11 PM $0.0088
+0.00%
$880,000 $282
Feb 8, 10 PM $0.0088
+0.00%
$880,000 $273
Feb 8, 9 PM $0.0088
+0.00%
$880,000 $275
Feb 8, 8 PM $0.0088
+0.00%
$880,000 $284
Feb 8, 7 PM $0.0088
+0.00%
$880,000 $296
Feb 8, 6 PM $0.0088
+0.00%
$880,000 $304
Feb 8, 5 PM $0.0088
+0.00%
$880,000 $306
Feb 8, 4 PM $0.0088
+0.00%
$880,000 $305
Feb 8, 3 PM $0.0088
+0.00%
$880,000 $313
Feb 8, 2 PM $0.0088
+0.00%
$880,000 $326
Feb 8, 1 PM $0.0088
+0.00%
$880,000 $343
Feb 8, 12 PM $0.0088
+0.00%
$880,000 $356
Feb 8, 11 AM $0.0088
+0.00%
$880,000 $376
Feb 8, 10 AM $0.0088
+0.00%
$880,000 $374
Feb 8, 9 AM $0.0088
+0.00%
$880,000 $378
Feb 8, 8 AM $0.0088
+0.00%
$880,000 $380
Feb 8, 7 AM $0.0088
+0.00%
$880,000 $385
Feb 8, 6 AM $0.0088
+0.00%
$880,000 $399
Feb 8, 5 AM $0.0088
+0.00%
$880,000 $407
Feb 8, 4 AM $0.0088
+0.00%
$880,000 $421
Feb 8, 3 AM $0.0088
+0.00%
$880,000 $432
Feb 8, 2 AM $0.0088
+0.00%
$880,000 $444
Feb 8, 1 AM $0.0088
+0.00%
$880,000 $455
Feb 8, 12 AM $0.0088
+0.00%
$880,000 $467
Feb 7, 11 PM $0.0088
+0.00%
$880,000 $473
Feb 7, 10 PM $0.0088
+0.00%
$880,000 $479
Feb 7, 9 PM $0.0088
+0.00%
$880,000 $479
Feb 7, 8 PM $0.0088
+0.00%
$880,000 $469
Feb 7, 7 PM $0.0088
+0.00%
$880,000 $476
Feb 7, 6 PM $0.0088
+0.00%
$880,000 $472
Feb 7, 5 PM $0.0088
+0.00%
$880,000 $475