STACO Historical Data

STACO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0088
+0.00%
$ 880,000 $ 344
Feb 9, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 346
Feb 9, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 340
Feb 9, 3 PM $ 0.0088
+0.00%
$ 880,000 $ 334
Feb 9, 2 PM $ 0.0088
+0.00%
$ 880,000 $ 326
Feb 9, 1 PM $ 0.0088
+0.00%
$ 880,000 $ 318
Feb 9, 12 PM $ 0.0088
+0.00%
$ 880,000 $ 318
Feb 9, 11 AM $ 0.0088
+0.00%
$ 880,000 $ 312
Feb 9, 10 AM $ 0.0088
+0.00%
$ 880,000 $ 316
Feb 9, 9 AM $ 0.0088
+0.00%
$ 880,000 $ 313
Feb 9, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 303
Feb 9, 7 AM $ 0.0088
+0.00%
$ 880,000 $ 297
Feb 9, 6 AM $ 0.0088
+0.00%
$ 880,000 $ 294
Feb 9, 5 AM $ 0.0088
+0.00%
$ 880,000 $ 288
Feb 9, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 288
Feb 9, 3 AM $ 0.0088
+0.00%
$ 880,000 $ 289
Feb 9, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 284
Feb 9, 1 AM $ 0.0088
+0.00%
$ 880,000 $ 288
Feb 9, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 284
Feb 8, 11 PM $ 0.0088
+0.00%
$ 880,000 $ 282
Feb 8, 10 PM $ 0.0088
+0.00%
$ 880,000 $ 273
Feb 8, 9 PM $ 0.0088
+0.00%
$ 880,000 $ 275
Feb 8, 8 PM $ 0.0088
+0.00%
$ 880,000 $ 284
Feb 8, 7 PM $ 0.0088
+0.00%
$ 880,000 $ 296
Feb 8, 6 PM $ 0.0088
+0.00%
$ 880,000 $ 304
Feb 8, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 306
Feb 8, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 305
Feb 8, 3 PM $ 0.0088
+0.00%
$ 880,000 $ 313
Feb 8, 2 PM $ 0.0088
+0.00%
$ 880,000 $ 326
Feb 8, 1 PM $ 0.0088
+0.00%
$ 880,000 $ 343
Feb 8, 12 PM $ 0.0088
+0.00%
$ 880,000 $ 356
Feb 8, 11 AM $ 0.0088
+0.00%
$ 880,000 $ 376
Feb 8, 10 AM $ 0.0088
+0.00%
$ 880,000 $ 374
Feb 8, 9 AM $ 0.0088
+0.00%
$ 880,000 $ 378
Feb 8, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 380
Feb 8, 7 AM $ 0.0088
+0.00%
$ 880,000 $ 385
Feb 8, 6 AM $ 0.0088
+0.00%
$ 880,000 $ 399
Feb 8, 5 AM $ 0.0088
+0.00%
$ 880,000 $ 407
Feb 8, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 421
Feb 8, 3 AM $ 0.0088
+0.00%
$ 880,000 $ 432
Feb 8, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 444
Feb 8, 1 AM $ 0.0088
+0.00%
$ 880,000 $ 455
Feb 8, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 467
Feb 7, 11 PM $ 0.0088
+0.00%
$ 880,000 $ 473
Feb 7, 10 PM $ 0.0088
+0.00%
$ 880,000 $ 479
Feb 7, 9 PM $ 0.0088
+0.00%
$ 880,000 $ 479
Feb 7, 8 PM $ 0.0088
+0.00%
$ 880,000 $ 469
Feb 7, 7 PM $ 0.0088
+0.00%
$ 880,000 $ 476
Feb 7, 6 PM $ 0.0088
+0.00%
$ 880,000 $ 472
Feb 7, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 475