Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.178
-0.45%
$26.77 million $222,951
Jul 18, 2024 $0.179
-1.34%
$26.89 million $86,874
Jul 17, 2024 $0.182
-0.76%
$27.26 million $113,676
Jul 16, 2024 $0.183
+0.44%
$27.47 million $156,218
Jul 15, 2024 $0.182
-0.44%
$27.34 million $273,260
Jul 14, 2024 $0.183
+0.38%
$27.48 million $88,273
Jul 13, 2024 $0.182
-0.13%
$27.36 million $85,072
Jul 12, 2024 $0.183
+0.23%
$27.39 million $199,732
Jul 11, 2024 $0.182
-0.46%
$27.33 million $160,444
Jul 10, 2024 $0.183
+2.13%
$27.46 million $134,859
Jul 9, 2024 $0.179
+1.04%
$26.88 million $24
Jul 8, 2024 $0.177
-2.51%
$26.6 million $288
Jul 7, 2024 $0.182
+2.58%
$27.29 million $30
Jul 6, 2024 $0.177
-0.30%
$26.6 million $107
Jul 5, 2024 $0.178
-1.27%
$26.68 million $48
Jul 4, 2024 $0.18
+1.05%
$26.96 million $540,413
Jul 3, 2024 $0.178
+1.37%
$26.68 million $400,877
Jul 2, 2024 $0.175
-1.19%
$26.32 million $233,519
Jul 1, 2024 $0.178
-0.08%
$26.65 million $319,240
Jun 30, 2024 $0.178
+0.04%
$26.68 million $78,682
Jun 29, 2024 $0.178
+0.03%
$26.66 million $97,203
Jun 28, 2024 $0.178
-1.50%
$26.64 million $303,112
Jun 27, 2024 $0.18
-0.35%
$27.04 million $433,377
Jun 26, 2024 $0.181
-0.49%
$27.13 million $268,487
Jun 25, 2024 $0.182
-1.06%
$27.26 million $231,974
Jun 24, 2024 $0.184
+0.80%
$27.56 million $1.04 million
Jun 23, 2024 $0.182
-0.07%
$27.34 million $106,816
Jun 22, 2024 $0.182
+0.00%
$27.36 million $159,056
Jun 21, 2024 $0.182
+0.22%
$27.36 million $684,303
Jun 20, 2024 $0.182
-0.39%
$27.3 million $501,432
Jun 19, 2024 $0.183
+0.22%
$27.4 million $524,287
Jun 18, 2024 $0.182
-0.42%
$27.37 million $959,126
Jun 17, 2024 $0.183
-0.40%
$27.49 million $577,075
Jun 16, 2024 $0.184
-0.19%
$27.57 million $150,820
Jun 15, 2024 $0.184
+0.16%
$27.62 million $171,513
Jun 14, 2024 $0.184
-0.35%
$27.58 million $476,982
Jun 13, 2024 $0.185
-0.01%
$27.68 million $453,524
Jun 12, 2024 $0.185
+0.12%
$27.68 million $570,147
Jun 11, 2024 $0.184
-0.50%
$27.65 million $811,544
Jun 10, 2024 $0.185
+0.03%
$27.79 million $313,376
Jun 9, 2024 $0.185
+0.09%
$27.78 million $199,830
Jun 8, 2024 $0.185
-0.11%
$27.76 million $320,527
Jun 7, 2024 $0.185
-1.74%
$27.79 million $796,765
Jun 6, 2024 $0.189
-0.06%
$28.28 million $463,470
Jun 5, 2024 $0.189
-0.03%
$28.3 million $457,726
Jun 4, 2024 $0.189
-0.96%
$28.31 million $422,740
Jun 3, 2024 $0.191
+0.88%
$28.58 million $666,769
Jun 2, 2024 $0.189
-0.30%
$28.33 million $139,303
Jun 1, 2024 $0.189
+0.17%
$28.42 million $157,763
May 31, 2024 $0.189
-0.83%
$28.37 million $480,041