Brazilian Digital Token Historical Data

BRZ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.199
-0.18%
$ 29.84 million $ 283,444
Feb 18, 2024 $ 0.199
+0.23%
$ 29.9 million $ 138,899
Feb 17, 2024 $ 0.199
-0.01%
$ 29.83 million $ 216,208
Feb 16, 2024 $ 0.199
-0.21%
$ 29.83 million $ 300,790
Feb 15, 2024 $ 0.199
-0.14%
$ 29.9 million $ 294,308
Feb 14, 2024 $ 0.2
-0.20%
$ 29.94 million $ 290,140
Feb 13, 2024 $ 0.2
-0.07%
$ 30 million $ 172,970
Feb 12, 2024 $ 0.2
+0.26%
$ 30.02 million $ 186,163
Feb 11, 2024 $ 0.2
-0.17%
$ 29.95 million $ 135,860
Feb 10, 2024 $ 0.2
-0.12%
$ 30 million $ 106,369
Feb 9, 2024 $ 0.2
+0.81%
$ 30.03 million $ 248,338
Feb 8, 2024 $ 0.199
-0.91%
$ 29.79 million $ 186,604
Feb 7, 2024 $ 0.2
+0.12%
$ 30.06 million $ 155,024
Feb 6, 2024 $ 0.2
+0.35%
$ 30.03 million $ 191,986
Feb 5, 2024 $ 0.199
-0.12%
$ 29.92 million $ 228,684
Feb 4, 2024 $ 0.2
-0.23%
$ 29.96 million $ 71,271
Feb 3, 2024 $ 0.2
+0.18%
$ 30.03 million $ 73,633
Feb 2, 2024 $ 0.2
-1.08%
$ 29.98 million $ 160,543
Feb 1, 2024 $ 0.202
+0.89%
$ 30.3 million $ 213,033
Jan 31, 2024 $ 0.2
-0.27%
$ 30.03 million $ 216,019
Jan 30, 2024 $ 0.201
-0.01%
$ 30.12 million $ 188,782
Jan 29, 2024 $ 0.201
-0.47%
$ 30.12 million $ 162,749
Jan 28, 2024 $ 0.202
+0.06%
$ 30.26 million $ 76,730
Jan 27, 2024 $ 0.202
-0.31%
$ 30.24 million $ 177,673
Jan 26, 2024 $ 0.202
+0.24%
$ 30.34 million $ 257,621
Jan 25, 2024 $ 0.202
+0.22%
$ 30.27 million $ 217,213
Jan 24, 2024 $ 0.201
+0.57%
$ 30.2 million $ 309,951
Jan 23, 2024 $ 0.2
+0.79%
$ 30.03 million $ 579,388
Jan 22, 2024 $ 0.199
-1.28%
$ 29.79 million $ 418,964
Jan 21, 2024 $ 0.201
+0.14%
$ 30.18 million $ 76,593
Jan 20, 2024 $ 0.201
-0.09%
$ 30.14 million $ 90,806
Jan 19, 2024 $ 0.201
+0.04%
$ 30.16 million $ 348,297
Jan 18, 2024 $ 0.201
-0.18%
$ 30.15 million $ 317,616
Jan 17, 2024 $ 0.201
-0.24%
$ 30.21 million $ 325,217
Jan 16, 2024 $ 0.202
-0.77%
$ 30.28 million $ 231,220
Jan 15, 2024 $ 0.203
+0.06%
$ 30.52 million $ 287,254
Jan 14, 2024 $ 0.203
+0.14%
$ 30.5 million $ 111,367
Jan 13, 2024 $ 0.203
-0.24%
$ 30.45 million $ 132,969
Jan 12, 2024 $ 0.204
-0.03%
$ 30.53 million $ 391,172
Jan 11, 2024 $ 0.204
+0.81%
$ 30.53 million $ 748,911
Jan 10, 2024 $ 0.202
-0.28%
$ 30.28 million $ 400,231
Jan 9, 2024 $ 0.202
-0.88%
$ 30.36 million $ 407,442
Jan 8, 2024 $ 0.204
+0.58%
$ 30.63 million $ 554,534
Jan 7, 2024 $ 0.203
-0.24%
$ 30.45 million $ 98,760
Jan 6, 2024 $ 0.204
+0.01%
$ 30.53 million $ 143,625
Jan 5, 2024 $ 0.203
+0.55%
$ 30.52 million $ 540,719
Jan 4, 2024 $ 0.202
+0.65%
$ 30.36 million $ 244,371
Jan 3, 2024 $ 0.201
-0.64%
$ 30.16 million $ 402,445
Jan 2, 2024 $ 0.202
-0.19%
$ 30.35 million $ 357,168
Jan 1, 2024 $ 0.203
+0.27%
$ 30.41 million $ 111,871