Brazilian Digital Token Historical Data

BRZ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.198
+0.07%
$ 29.63 million $ 549,315
Apr 8, 2024 $ 0.197
+0.84%
$ 29.61 million $ 483,358
Apr 7, 2024 $ 0.196
+0.33%
$ 29.37 million $ 111,926
Apr 6, 2024 $ 0.195
+0.08%
$ 29.27 million $ 213,619
Apr 5, 2024 $ 0.195
-0.61%
$ 29.25 million $ 523,731
Apr 4, 2024 $ 0.196
-0.07%
$ 29.43 million $ 490,297
Apr 3, 2024 $ 0.196
+0.28%
$ 29.45 million $ 572,584
Apr 2, 2024 $ 0.196
-0.21%
$ 29.37 million $ 1.02 million
Apr 1, 2024 $ 0.196
-0.79%
$ 29.43 million $ 391,397
Mar 31, 2024 $ 0.198
+0.36%
$ 29.66 million $ 221,176
Mar 30, 2024 $ 0.197
-0.19%
$ 29.56 million $ 183,653
Mar 29, 2024 $ 0.197
-0.55%
$ 29.61 million $ 178,480
Mar 28, 2024 $ 0.199
-0.42%
$ 29.78 million $ 396,684
Mar 27, 2024 $ 0.2
+0.18%
$ 29.93 million $ 461,899
Mar 26, 2024 $ 0.199
-0.09%
$ 29.88 million $ 447,529
Mar 25, 2024 $ 0.199
+0.55%
$ 29.91 million $ 639,531
Mar 24, 2024 $ 0.198
+0.30%
$ 29.74 million $ 128,537
Mar 23, 2024 $ 0.198
-0.18%
$ 29.65 million $ 224,635
Mar 22, 2024 $ 0.197
-0.86%
$ 29.6 million $ 353,035
Mar 21, 2024 $ 0.199
+0.07%
$ 29.86 million $ 477,347
Mar 20, 2024 $ 0.199
+1.07%
$ 29.79 million $ 706,430
Mar 19, 2024 $ 0.197
-0.38%
$ 29.48 million $ 987,519
Mar 18, 2024 $ 0.197
-0.11%
$ 29.6 million $ 514,896
Mar 17, 2024 $ 0.198
-0.12%
$ 29.64 million $ 230,547
Mar 16, 2024 $ 0.198
-0.12%
$ 29.67 million $ 379,279
Mar 15, 2024 $ 0.198
+0.21%
$ 29.71 million $ 1.17 million
Mar 14, 2024 $ 0.198
-0.83%
$ 29.65 million $ 928,633
Mar 13, 2024 $ 0.199
-0.07%
$ 29.89 million $ 524,141
Mar 12, 2024 $ 0.199
+0.12%
$ 29.91 million $ 529,704
Mar 11, 2024 $ 0.199
+0.70%
$ 29.88 million $ 685,135
Mar 10, 2024 $ 0.198
-0.33%
$ 29.67 million $ 280,945
Mar 9, 2024 $ 0.198
+0.06%
$ 29.77 million $ 310,050
Mar 8, 2024 $ 0.198
-1.04%
$ 29.76 million $ 608,275
Mar 7, 2024 $ 0.2
+0.37%
$ 30.07 million $ 562,107
Mar 6, 2024 $ 0.2
+0.37%
$ 29.96 million $ 759,095
Mar 5, 2024 $ 0.199
-0.34%
$ 29.86 million $ 957,496
Mar 4, 2024 $ 0.2
+0.30%
$ 29.96 million $ 542,312
Mar 3, 2024 $ 0.199
+0.83%
$ 29.87 million $ 233,750
Mar 2, 2024 $ 0.197
-1.16%
$ 29.62 million $ 223,707
Mar 1, 2024 $ 0.2
+0.16%
$ 29.97 million $ 440,282
Feb 29, 2024 $ 0.2
-0.25%
$ 29.93 million $ 490,739
Feb 28, 2024 $ 0.2
-0.31%
$ 30 million $ 710,550
Feb 27, 2024 $ 0.201
+0.49%
$ 30.1 million $ 476,639
Feb 26, 2024 $ 0.2
+0.69%
$ 29.95 million $ 435,356
Feb 25, 2024 $ 0.198
-0.16%
$ 29.74 million $ 81,646
Feb 24, 2024 $ 0.199
-0.09%
$ 29.79 million $ 131,713
Feb 23, 2024 $ 0.199
-0.62%
$ 29.82 million $ 235,575
Feb 22, 2024 $ 0.2
-0.43%
$ 30 million $ 277,848
Feb 21, 2024 $ 0.201
+0.17%
$ 30.13 million $ 363,022
Feb 20, 2024 $ 0.201
+0.79%
$ 30.08 million $ 490,500