Brazilian Digital Token Historical Data

BRZ Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.202
-0.25%
$ 30.24 million $ 93,600
Nov 10, 2023 $ 0.202
+0.49%
$ 30.32 million $ 132,752
Nov 9, 2023 $ 0.201
-0.39%
$ 30.18 million $ 211,370
Nov 8, 2023 $ 0.202
-0.82%
$ 30.3 million $ 139,794
Nov 7, 2023 $ 0.204
-0.46%
$ 30.55 million $ 169,496
Nov 6, 2023 $ 0.205
+0.44%
$ 30.7 million $ 125,682
Nov 5, 2023 $ 0.204
-0.33%
$ 30.55 million $ 53,749
Nov 4, 2023 $ 0.204
+0.43%
$ 30.67 million $ 53,284
Nov 3, 2023 $ 0.203
+1.17%
$ 30.52 million $ 162,399
Nov 2, 2023 $ 0.201
+0.23%
$ 30.18 million $ 96,458
Nov 1, 2023 $ 0.201
+1.51%
$ 30.1 million $ 150,903
Oct 31, 2023 $ 0.198
-0.05%
$ 29.64 million $ 86,736
Oct 30, 2023 $ 0.198
-0.50%
$ 29.65 million $ 94,840
Oct 29, 2023 $ 0.199
-2.86%
$ 29.8 million $ 27,287
Oct 28, 2023 $ 0.205
-0.43%
$ 30.68 million $ 527,315
Oct 27, 2023 $ 0.204
-3.04%
$ 30.6 million $ 656,104
Oct 26, 2023 $ 0.211
-1.62%
$ 31.58 million $ 549,385
Oct 25, 2023 $ 0.214
-1.48%
$ 32.12 million $ 551,530
Oct 24, 2023 $ 0.214
-0.93%
$ 32.04 million $ 719,386
Oct 23, 2023 $ 0.216
+5.49%
$ 32.34 million $ 731,384
Oct 22, 2023 $ 0.204
-1.82%
$ 30.66 million $ 563,643
Oct 21, 2023 $ 0.208
+1.99%
$ 31.22 million $ 527,718
Oct 20, 2023 $ 0.204
+0.54%
$ 30.61 million $ 551,282
Oct 19, 2023 $ 0.203
-1.33%
$ 30.44 million $ 584,426
Oct 18, 2023 $ 0.206
-8.81%
$ 30.83 million $ 560,466
Oct 17, 2023 $ 0.225
-1.73%
$ 33.8 million $ 586,970
Oct 16, 2023 $ 0.229
-0.46%
$ 34.42 million $ 593,020
Oct 15, 2023 $ 0.23
+13.64%
$ 34.56 million $ 589,678
Oct 14, 2023 $ 0.203
-2.70%
$ 30.45 million $ 535,260
Oct 13, 2023 $ 0.209
-0.47%
$ 31.34 million $ 541,198
Oct 12, 2023 $ 0.208
-3.47%
$ 31.24 million $ 632,851
Oct 11, 2023 $ 0.216
-1.71%
$ 32.38 million $ 562,750
Oct 10, 2023 $ 0.22
+13.42%
$ 32.98 million $ 621,120
Oct 9, 2023 $ 0.194
-12.09%
$ 29.07 million $ 55,172
Oct 8, 2023 $ 0.221
+15.68%
$ 33.08 million $ 641,593
Oct 7, 2023 $ 0.191
-4.51%
$ 28.6 million $ 20,641
Oct 6, 2023 $ 0.2
-1.99%
$ 30.07 million $ 524,770
Oct 5, 2023 $ 0.204
-1.67%
$ 30.65 million $ 547,376
Oct 4, 2023 $ 0.208
-0.18%
$ 31.19 million $ 534,397
Oct 3, 2023 $ 0.208
-0.16%
$ 31.26 million $ 540,528
Oct 2, 2023 $ 0.209
+11.70%
$ 31.31 million $ 751,582
Oct 1, 2023 $ 0.187
-0.89%
$ 28.03 million $ 480,754
Sep 30, 2023 $ 0.19
-0.26%
$ 28.48 million $ 557,998
Sep 29, 2023 $ 0.19
-2.10%
$ 28.56 million $ 499,361
Sep 28, 2023 $ 0.194
-2.19%
$ 29.17 million $ 578,852
Sep 27, 2023 $ 0.199
-3.26%
$ 29.82 million $ 562,765
Sep 26, 2023 $ 0.205
-1.89%
$ 30.8 million $ 551,085
Sep 25, 2023 $ 0.209
+5.91%
$ 31.39 million $ 530,850
Sep 24, 2023 $ 0.198
+6.92%
$ 29.64 million $ 501,609
Sep 23, 2023 $ 0.185
+1.73%
$ 27.72 million $ 494,295